Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=60; Lots=0.01; InitialStop=0; TrailingStop=0.5; MaxTrades=8; Pips=5; SecureProfit=4; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; mm=false; risk=12; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10023.93 | Gross profit | 1502.89 | Gross loss | -11526.82 |
Profit factor | 0.13 | Expected payoff | -17.19 | ||
Absolute drawdown | 10023.93 | Maximal drawdown | 10998.34 (100.22%) | Relative drawdown | 100.22% (10998.34) |
Total trades | 583 | Short positions (won %) | 334 (62.57%) | Long positions (won %) | 249 (66.27%) |
Profit trades (% of total) | 374 (64.15%) | Loss trades (% of total) | 209 (35.85%) | ||
Largest | profit trade | 76.80 | loss trade | -5468.93 | |
Average | profit trade | 4.02 | loss trade | -55.15 | |
Maximum | consecutive wins (profit in money) | 13 (26.47) | consecutive losses (loss in money) | 8 (-10992.40) | |
Maximal | consecutive profit (count of wins) | 142.10 (7) | consecutive loss (count of losses) | -10992.40 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.01 | 1.50074 | 0.00000 | 1.50014 | ||
2 | 2009.12.01 00:02 | sell | 2 | 0.02 | 1.50109 | 0.00000 | 1.50049 | ||
3 | 2009.12.01 00:07 | sell | 3 | 0.04 | 1.50117 | 0.00000 | 1.50057 | ||
4 | 2009.12.01 00:20 | t/p | 2 | 0.02 | 1.50049 | 0.00000 | 1.50049 | 1.20 | 10001.20 |
5 | 2009.12.01 00:20 | t/p | 3 | 0.04 | 1.50057 | 0.00000 | 1.50057 | 2.40 | 10003.60 |
6 | 2009.12.01 00:20 | close | 1 | 0.01 | 1.50039 | 0.00000 | 1.50014 | 0.35 | 10003.95 |
7 | 2009.12.01 00:22 | sell | 4 | 0.01 | 1.50043 | 0.00000 | 1.49983 | ||
8 | 2009.12.01 00:27 | sell | 5 | 0.02 | 1.50060 | 0.00000 | 1.50000 | ||
9 | 2009.12.01 00:33 | sell | 6 | 0.04 | 1.50201 | 0.00000 | 1.50141 | ||
10 | 2009.12.01 00:40 | sell | 7 | 0.08 | 1.50298 | 0.00000 | 1.50238 | ||
11 | 2009.12.01 00:46 | sell | 8 | 0.16 | 1.50395 | 0.00000 | 1.50335 | ||
12 | 2009.12.01 00:56 | t/p | 8 | 0.16 | 1.50335 | 0.00000 | 1.50335 | 9.60 | 10013.55 |
13 | 2009.12.01 00:56 | close | 7 | 0.08 | 1.50278 | 0.00000 | 1.50238 | 1.60 | 10015.15 |
14 | 2009.12.01 00:59 | close | 6 | 0.04 | 1.50356 | 0.00000 | 1.50141 | -6.20 | 10008.95 |
15 | 2009.12.01 01:00 | close | 5 | 0.02 | 1.50357 | 0.00000 | 1.50000 | -5.94 | 10003.01 |
16 | 2009.12.01 01:02 | close | 4 | 0.01 | 1.50356 | 0.00000 | 1.49983 | -3.13 | 9999.88 |
17 | 2009.12.01 01:05 | buy | 9 | 0.01 | 1.50347 | 0.00000 | 1.50407 | ||
18 | 2009.12.01 01:10 | buy | 10 | 0.02 | 1.50331 | 0.00000 | 1.50391 | ||
19 | 2009.12.01 01:15 | buy | 11 | 0.04 | 1.50305 | 0.00000 | 1.50365 | ||
20 | 2009.12.01 01:20 | buy | 12 | 0.08 | 1.50272 | 0.00000 | 1.50332 | ||
21 | 2009.12.01 01:40 | buy | 13 | 0.16 | 1.50240 | 0.00000 | 1.50300 | ||
22 | 2009.12.01 01:45 | buy | 14 | 0.32 | 1.50178 | 0.00000 | 1.50238 | ||
23 | 2009.12.01 01:50 | buy | 15 | 0.64 | 1.50094 | 0.00000 | 1.50154 | ||
24 | 2009.12.01 01:57 | t/p | 15 | 0.64 | 1.50154 | 0.00000 | 1.50154 | 38.40 | 10038.28 |
25 | 2009.12.01 01:57 | close | 14 | 0.32 | 1.50166 | 0.00000 | 1.50238 | -3.84 | 10034.44 |
26 | 2009.12.01 01:59 | close | 13 | 0.16 | 1.50092 | 0.00000 | 1.50300 | -23.68 | 10010.76 |
27 | 2009.12.01 02:00 | close | 12 | 0.08 | 1.50093 | 0.00000 | 1.50332 | -14.32 | 9996.44 |
28 | 2009.12.01 02:02 | close | 11 | 0.04 | 1.50086 | 0.00000 | 1.50365 | -8.76 | 9987.68 |
29 | 2009.12.01 02:05 | close | 10 | 0.02 | 1.50100 | 0.00000 | 1.50391 | -4.62 | 9983.06 |
30 | 2009.12.01 02:07 | close | 9 | 0.01 | 1.50072 | 0.00000 | 1.50407 | -2.75 | 9980.31 |
31 | 2009.12.01 02:10 | sell | 16 | 0.01 | 1.50142 | 0.00000 | 1.50082 | ||
32 | 2009.12.01 02:15 | sell | 17 | 0.02 | 1.50185 | 0.00000 | 1.50125 | ||
33 | 2009.12.01 02:20 | sell | 18 | 0.04 | 1.50227 | 0.00000 | 1.50167 | ||
34 | 2009.12.01 02:40 | t/p | 18 | 0.04 | 1.50167 | 0.00000 | 1.50167 | 2.40 | 9982.71 |
35 | 2009.12.01 02:40 | close | 17 | 0.02 | 1.50167 | 0.00000 | 1.50125 | 0.36 | 9983.07 |
36 | 2009.12.01 02:42 | close | 16 | 0.01 | 1.50179 | 0.00000 | 1.50082 | -0.37 | 9982.70 |
37 | 2009.12.01 02:45 | sell | 19 | 0.01 | 1.50120 | 0.00000 | 1.50060 | ||
38 | 2009.12.01 02:47 | sell | 20 | 0.02 | 1.50132 | 0.00000 | 1.50072 | ||
39 | 2009.12.01 02:59 | sell | 21 | 0.04 | 1.50157 | 0.00000 | 1.50097 | ||
40 | 2009.12.01 03:07 | sell | 22 | 0.08 | 1.50167 | 0.00000 | 1.50107 | ||
41 | 2009.12.01 03:15 | t/p | 21 | 0.04 | 1.50097 | 0.00000 | 1.50097 | 2.40 | 9985.10 |
42 | 2009.12.01 03:15 | t/p | 22 | 0.08 | 1.50107 | 0.00000 | 1.50107 | 4.80 | 9989.90 |
43 | 2009.12.01 03:15 | close | 20 | 0.02 | 1.50082 | 0.00000 | 1.50072 | 1.00 | 9990.90 |
44 | 2009.12.01 03:17 | close | 19 | 0.01 | 1.50096 | 0.00000 | 1.50060 | 0.24 | 9991.14 |
45 | 2009.12.01 03:20 | sell | 23 | 0.01 | 1.50015 | 0.00000 | 1.49955 | ||
46 | 2009.12.01 03:22 | sell | 24 | 0.02 | 1.50043 | 0.00000 | 1.49983 | ||
47 | 2009.12.01 03:27 | sell | 25 | 0.04 | 1.50070 | 0.00000 | 1.50010 | ||
48 | 2009.12.01 03:27 | sell | 26 | 0.08 | 1.50085 | 0.00000 | 1.50025 | ||
49 | 2009.12.01 03:40 | sell | 27 | 0.16 | 1.50119 | 0.00000 | 1.50059 | ||
50 | 2009.12.01 03:45 | sell | 28 | 0.32 | 1.50160 | 0.00000 | 1.50100 | ||
51 | 2009.12.01 03:50 | sell | 29 | 0.64 | 1.50201 | 0.00000 | 1.50141 | ||
52 | 2009.12.01 03:57 | close | 23 | 0.01 | 1.50158 | 0.00000 | 1.49955 | -1.43 | 9989.71 |
53 | 2009.12.01 03:59 | close | 29 | 0.64 | 1.50167 | 0.00000 | 1.50141 | 21.76 | 10011.47 |
54 | 2009.12.01 04:00 | close | 28 | 0.32 | 1.50168 | 0.00000 | 1.50100 | -2.56 | 10008.91 |
55 | 2009.12.01 04:02 | close | 27 | 0.16 | 1.50180 | 0.00000 | 1.50059 | -9.76 | 9999.15 |
56 | 2009.12.01 04:05 | close | 26 | 0.08 | 1.50167 | 0.00000 | 1.50025 | -6.56 | 9992.59 |
57 | 2009.12.01 04:07 | close | 25 | 0.04 | 1.50194 | 0.00000 | 1.50010 | -4.96 | 9987.63 |
58 | 2009.12.01 04:10 | close | 24 | 0.02 | 1.50139 | 0.00000 | 1.49983 | -1.92 | 9985.71 |
59 | 2009.12.01 04:12 | sell | 30 | 0.01 | 1.50141 | 0.00000 | 1.50081 | ||
60 | 2009.12.01 04:20 | t/p | 30 | 0.01 | 1.50081 | 0.00000 | 1.50081 | 0.60 | 9986.31 |
61 | 2009.12.01 04:20 | sell | 31 | 0.01 | 1.50032 | 0.00000 | 1.49972 | ||
62 | 2009.12.01 04:22 | sell | 32 | 0.02 | 1.50059 | 0.00000 | 1.49999 | ||
63 | 2009.12.01 04:27 | sell | 33 | 0.04 | 1.50087 | 0.00000 | 1.50027 | ||
64 | 2009.12.01 04:27 | sell | 34 | 0.08 | 1.50123 | 0.00000 | 1.50063 | ||
65 | 2009.12.01 04:30 | sell | 35 | 0.16 | 1.50133 | 0.00000 | 1.50073 | ||
66 | 2009.12.01 04:32 | t/p | 34 | 0.08 | 1.50063 | 0.00000 | 1.50063 | 4.80 | 9991.11 |
67 | 2009.12.01 04:32 | t/p | 35 | 0.16 | 1.50073 | 0.00000 | 1.50073 | 9.60 | 10000.71 |
68 | 2009.12.01 04:32 | close | 33 | 0.04 | 1.50050 | 0.00000 | 1.50027 | 1.48 | 10002.19 |
69 | 2009.12.01 04:35 | close | 32 | 0.02 | 1.50072 | 0.00000 | 1.49999 | -0.26 | 10001.93 |
70 | 2009.12.01 04:37 | close | 31 | 0.01 | 1.50029 | 0.00000 | 1.49972 | 0.03 | 10001.96 |
71 | 2009.12.01 04:40 | sell | 36 | 0.01 | 1.50123 | 0.00000 | 1.50063 | ||
72 | 2009.12.01 04:45 | sell | 37 | 0.02 | 1.50187 | 0.00000 | 1.50127 | ||
73 | 2009.12.01 04:50 | sell | 38 | 0.04 | 1.50251 | 0.00000 | 1.50191 | ||
74 | 2009.12.01 04:57 | t/p | 38 | 0.04 | 1.50191 | 0.00000 | 1.50191 | 2.40 | 10004.36 |
75 | 2009.12.01 04:57 | close | 37 | 0.02 | 1.50178 | 0.00000 | 1.50127 | 0.18 | 10004.54 |
76 | 2009.12.01 04:59 | close | 36 | 0.01 | 1.50159 | 0.00000 | 1.50063 | -0.36 | 10004.18 |
77 | 2009.12.01 05:00 | sell | 39 | 0.01 | 1.50138 | 0.00000 | 1.50078 | ||
78 | 2009.12.01 05:02 | t/p | 39 | 0.01 | 1.50078 | 0.00000 | 1.50078 | 0.60 | 10004.78 |
79 | 2009.12.01 05:02 | sell | 40 | 0.01 | 1.50041 | 0.00000 | 1.49981 | ||
80 | 2009.12.01 05:05 | sell | 41 | 0.02 | 1.50054 | 0.00000 | 1.49994 | ||
81 | 2009.12.01 05:10 | sell | 42 | 0.04 | 1.50095 | 0.00000 | 1.50035 | ||
82 | 2009.12.01 05:15 | sell | 43 | 0.08 | 1.50136 | 0.00000 | 1.50076 | ||
83 | 2009.12.01 05:20 | sell | 44 | 0.16 | 1.50177 | 0.00000 | 1.50117 | ||
84 | 2009.12.01 05:27 | close | 40 | 0.01 | 1.50134 | 0.00000 | 1.49981 | -0.93 | 10003.85 |
85 | 2009.12.01 05:27 | close | 44 | 0.16 | 1.50158 | 0.00000 | 1.50117 | 3.04 | 10006.89 |
86 | 2009.12.01 05:30 | close | 43 | 0.08 | 1.50165 | 0.00000 | 1.50076 | -2.32 | 10004.57 |
87 | 2009.12.01 05:32 | close | 42 | 0.04 | 1.50170 | 0.00000 | 1.50035 | -3.00 | 10001.57 |
88 | 2009.12.01 05:35 | close | 41 | 0.02 | 1.50156 | 0.00000 | 1.49994 | -2.04 | 9999.53 |
89 | 2009.12.01 05:37 | buy | 45 | 0.01 | 1.50183 | 0.00000 | 1.50243 | ||
90 | 2009.12.01 05:40 | buy | 46 | 0.02 | 1.50130 | 0.00000 | 1.50190 | ||
91 | 2009.12.01 05:45 | buy | 47 | 0.04 | 1.50089 | 0.00000 | 1.50149 | ||
92 | 2009.12.01 05:50 | buy | 48 | 0.08 | 1.50036 | 0.00000 | 1.50096 | ||
93 | 2009.12.01 05:59 | t/p | 48 | 0.08 | 1.50096 | 0.00000 | 1.50096 | 4.80 | 10004.33 |
94 | 2009.12.01 05:59 | close | 47 | 0.04 | 1.50101 | 0.00000 | 1.50149 | 0.48 | 10004.81 |
95 | 2009.12.01 06:00 | close | 46 | 0.02 | 1.50102 | 0.00000 | 1.50190 | -0.56 | 10004.25 |
96 | 2009.12.01 06:02 | close | 45 | 0.01 | 1.50076 | 0.00000 | 1.50243 | -1.07 | 10003.18 |
97 | 2009.12.01 06:05 | sell | 49 | 0.01 | 1.50038 | 0.00000 | 1.49978 | ||
98 | 2009.12.01 06:07 | sell | 50 | 0.02 | 1.50113 | 0.00000 | 1.50053 | ||
99 | 2009.12.01 06:10 | t/p | 49 | 0.01 | 1.49978 | 0.00000 | 1.49978 | 0.60 | 10003.78 |
100 | 2009.12.01 06:10 | t/p | 50 | 0.02 | 1.50053 | 0.00000 | 1.50053 | 1.20 | 10004.98 |
101 | 2009.12.01 06:10 | sell | 51 | 0.01 | 1.49964 | 0.00000 | 1.49904 | ||
102 | 2009.12.01 06:12 | sell | 52 | 0.02 | 1.50001 | 0.00000 | 1.49941 | ||
103 | 2009.12.01 06:15 | t/p | 51 | 0.01 | 1.49904 | 0.00000 | 1.49904 | 0.60 | 10005.58 |
104 | 2009.12.01 06:15 | t/p | 52 | 0.02 | 1.49941 | 0.00000 | 1.49941 | 1.20 | 10006.78 |
105 | 2009.12.01 06:15 | sell | 53 | 0.01 | 1.49852 | 0.00000 | 1.49792 | ||
106 | 2009.12.01 06:17 | sell | 54 | 0.02 | 1.49889 | 0.00000 | 1.49829 | ||
107 | 2009.12.01 06:20 | t/p | 53 | 0.01 | 1.49792 | 0.00000 | 1.49792 | 0.60 | 10007.38 |
108 | 2009.12.01 06:20 | t/p | 54 | 0.02 | 1.49829 | 0.00000 | 1.49829 | 1.20 | 10008.58 |
109 | 2009.12.01 06:20 | sell | 55 | 0.01 | 1.49703 | 0.00000 | 1.49643 | ||
110 | 2009.12.01 06:22 | sell | 56 | 0.02 | 1.49778 | 0.00000 | 1.49718 | ||
111 | 2009.12.01 06:27 | sell | 57 | 0.04 | 1.49852 | 0.00000 | 1.49792 | ||
112 | 2009.12.01 06:27 | sell | 58 | 0.08 | 1.49868 | 0.00000 | 1.49808 | ||
113 | 2009.12.01 06:40 | sell | 59 | 0.16 | 1.49921 | 0.00000 | 1.49861 | ||
114 | 2009.12.01 06:45 | sell | 60 | 0.32 | 1.49984 | 0.00000 | 1.49924 | ||
115 | 2009.12.01 06:50 | sell | 61 | 0.64 | 1.50047 | 0.00000 | 1.49987 | ||
116 | 2009.12.01 06:57 | t/p | 61 | 0.64 | 1.49987 | 0.00000 | 1.49987 | 38.40 | 10046.98 |
117 | 2009.12.01 06:57 | close | 60 | 0.32 | 1.49975 | 0.00000 | 1.49924 | 2.88 | 10049.86 |
118 | 2009.12.01 06:59 | close | 59 | 0.16 | 1.50014 | 0.00000 | 1.49861 | -14.88 | 10034.98 |
119 | 2009.12.01 07:00 | close | 58 | 0.08 | 1.50013 | 0.00000 | 1.49808 | -11.60 | 10023.38 |
120 | 2009.12.01 07:02 | close | 57 | 0.04 | 1.50054 | 0.00000 | 1.49792 | -8.08 | 10015.30 |
121 | 2009.12.01 07:05 | close | 56 | 0.02 | 1.50039 | 0.00000 | 1.49718 | -5.22 | 10010.08 |
122 | 2009.12.01 07:07 | close | 55 | 0.01 | 1.50069 | 0.00000 | 1.49643 | -3.66 | 10006.42 |
123 | 2009.12.01 07:10 | sell | 62 | 0.01 | 1.49997 | 0.00000 | 1.49937 | ||
124 | 2009.12.01 07:12 | sell | 63 | 0.02 | 1.50012 | 0.00000 | 1.49952 | ||
125 | 2009.12.01 07:20 | t/p | 62 | 0.01 | 1.49937 | 0.00000 | 1.49937 | 0.60 | 10007.02 |
126 | 2009.12.01 07:20 | t/p | 63 | 0.02 | 1.49952 | 0.00000 | 1.49952 | 1.20 | 10008.22 |
127 | 2009.12.01 07:20 | sell | 64 | 0.01 | 1.49891 | 0.00000 | 1.49831 | ||
128 | 2009.12.01 07:22 | sell | 65 | 0.02 | 1.49921 | 0.00000 | 1.49861 | ||
129 | 2009.12.01 07:27 | sell | 66 | 0.04 | 1.49951 | 0.00000 | 1.49891 | ||
130 | 2009.12.01 07:27 | sell | 67 | 0.08 | 1.49997 | 0.00000 | 1.49937 | ||
131 | 2009.12.01 07:37 | t/p | 67 | 0.08 | 1.49937 | 0.00000 | 1.49937 | 4.80 | 10013.02 |
132 | 2009.12.01 07:37 | close | 66 | 0.04 | 1.49913 | 0.00000 | 1.49891 | 1.52 | 10014.54 |
133 | 2009.12.01 07:40 | close | 65 | 0.02 | 1.50045 | 0.00000 | 1.49861 | -2.48 | 10012.06 |
134 | 2009.12.01 07:42 | close | 64 | 0.01 | 1.50018 | 0.00000 | 1.49831 | -1.27 | 10010.79 |
135 | 2009.12.01 07:45 | sell | 68 | 0.01 | 1.50112 | 0.00000 | 1.50052 | ||
136 | 2009.12.01 07:50 | sell | 69 | 0.02 | 1.50191 | 0.00000 | 1.50131 | ||
137 | 2009.12.01 07:57 | t/p | 69 | 0.02 | 1.50131 | 0.00000 | 1.50131 | 1.20 | 10011.99 |
138 | 2009.12.01 07:57 | close | 68 | 0.01 | 1.50098 | 0.00000 | 1.50052 | 0.14 | 10012.13 |
139 | 2009.12.01 07:59 | buy | 70 | 0.01 | 1.50199 | 0.00000 | 1.50259 | ||
140 | 2009.12.01 08:10 | t/p | 70 | 0.01 | 1.50259 | 0.00000 | 1.50259 | 0.60 | 10012.73 |
141 | 2009.12.01 08:10 | buy | 71 | 0.01 | 1.50295 | 0.00000 | 1.50355 | ||
142 | 2009.12.01 08:12 | buy | 72 | 0.02 | 1.50278 | 0.00000 | 1.50338 | ||
143 | 2009.12.01 08:20 | t/p | 71 | 0.01 | 1.50355 | 0.00000 | 1.50355 | 0.60 | 10013.33 |
144 | 2009.12.01 08:20 | t/p | 72 | 0.02 | 1.50338 | 0.00000 | 1.50338 | 1.20 | 10014.53 |
145 | 2009.12.01 08:20 | buy | 73 | 0.01 | 1.50398 | 0.00000 | 1.50458 | ||
146 | 2009.12.01 08:22 | buy | 74 | 0.02 | 1.50364 | 0.00000 | 1.50424 | ||
147 | 2009.12.01 08:27 | buy | 75 | 0.04 | 1.50329 | 0.00000 | 1.50389 | ||
148 | 2009.12.01 08:40 | buy | 76 | 0.08 | 1.50322 | 0.00000 | 1.50382 | ||
149 | 2009.12.01 08:45 | buy | 77 | 0.16 | 1.50282 | 0.00000 | 1.50342 | ||
150 | 2009.12.01 08:50 | buy | 78 | 0.32 | 1.50227 | 0.00000 | 1.50287 | ||
151 | 2009.12.01 09:03 | t/p | 75 | 0.04 | 1.50389 | 0.00000 | 1.50389 | 2.40 | 10016.93 |
152 | 2009.12.01 09:03 | t/p | 76 | 0.08 | 1.50382 | 0.00000 | 1.50382 | 4.80 | 10021.73 |
153 | 2009.12.01 09:03 | t/p | 77 | 0.16 | 1.50342 | 0.00000 | 1.50342 | 9.60 | 10031.33 |
154 | 2009.12.01 09:03 | t/p | 78 | 0.32 | 1.50287 | 0.00000 | 1.50287 | 19.20 | 10050.53 |
155 | 2009.12.01 09:03 | close | 74 | 0.02 | 1.50403 | 0.00000 | 1.50424 | 0.78 | 10051.31 |
156 | 2009.12.01 09:06 | close | 73 | 0.01 | 1.50376 | 0.00000 | 1.50458 | -0.22 | 10051.09 |
157 | 2009.12.01 09:10 | buy | 79 | 0.01 | 1.50497 | 0.00000 | 1.50557 | ||
158 | 2009.12.01 09:13 | buy | 80 | 0.02 | 1.50470 | 0.00000 | 1.50530 | ||
159 | 2009.12.01 09:16 | t/p | 79 | 0.01 | 1.50557 | 0.00000 | 1.50557 | 0.60 | 10051.69 |
160 | 2009.12.01 09:16 | t/p | 80 | 0.02 | 1.50530 | 0.00000 | 1.50530 | 1.20 | 10052.89 |
161 | 2009.12.01 09:16 | buy | 81 | 0.01 | 1.50579 | 0.00000 | 1.50639 | ||
162 | 2009.12.01 09:20 | buy | 82 | 0.02 | 1.50524 | 0.00000 | 1.50584 | ||
163 | 2009.12.01 09:26 | buy | 83 | 0.04 | 1.50470 | 0.00000 | 1.50530 | ||
164 | 2009.12.01 09:32 | buy | 84 | 0.08 | 1.50453 | 0.00000 | 1.50513 | ||
165 | 2009.12.01 09:37 | buy | 85 | 0.16 | 1.50429 | 0.00000 | 1.50489 | ||
166 | 2009.12.01 09:40 | t/p | 83 | 0.04 | 1.50530 | 0.00000 | 1.50530 | 2.40 | 10055.29 |
167 | 2009.12.01 09:40 | t/p | 84 | 0.08 | 1.50513 | 0.00000 | 1.50513 | 4.80 | 10060.09 |
168 | 2009.12.01 09:40 | t/p | 85 | 0.16 | 1.50489 | 0.00000 | 1.50489 | 9.60 | 10069.69 |
169 | 2009.12.01 09:40 | close | 82 | 0.02 | 1.50536 | 0.00000 | 1.50584 | 0.24 | 10069.93 |
170 | 2009.12.01 09:42 | close | 81 | 0.01 | 1.50512 | 0.00000 | 1.50639 | -0.67 | 10069.26 |
171 | 2009.12.01 09:45 | buy | 86 | 0.01 | 1.50619 | 0.00000 | 1.50679 | ||
172 | 2009.12.01 09:47 | buy | 87 | 0.02 | 1.50595 | 0.00000 | 1.50655 | ||
173 | 2009.12.01 09:50 | t/p | 87 | 0.02 | 1.50655 | 0.00000 | 1.50655 | 1.20 | 10070.46 |
174 | 2009.12.01 09:57 | buy | 88 | 0.02 | 1.50595 | 0.00000 | 1.50655 | ||
175 | 2009.12.01 09:59 | t/p | 88 | 0.02 | 1.50655 | 0.00000 | 1.50655 | 1.20 | 10071.66 |
176 | 2009.12.01 10:15 | t/p | 86 | 0.01 | 1.50679 | 0.00000 | 1.50679 | 0.60 | 10072.26 |
177 | 2009.12.01 10:15 | buy | 89 | 0.01 | 1.50721 | 0.00000 | 1.50781 | ||
178 | 2009.12.01 10:17 | buy | 90 | 0.02 | 1.50708 | 0.00000 | 1.50768 | ||
179 | 2009.12.01 10:33 | buy | 91 | 0.04 | 1.50677 | 0.00000 | 1.50737 | ||
180 | 2009.12.01 10:40 | buy | 92 | 0.08 | 1.50639 | 0.00000 | 1.50699 | ||
181 | 2009.12.01 10:46 | buy | 93 | 0.16 | 1.50588 | 0.00000 | 1.50648 | ||
182 | 2009.12.01 11:10 | t/p | 93 | 0.16 | 1.50648 | 0.00000 | 1.50648 | 9.60 | 10081.86 |
183 | 2009.12.01 11:10 | close | 92 | 0.08 | 1.50683 | 0.00000 | 1.50699 | 3.52 | 10085.38 |
184 | 2009.12.01 11:12 | close | 91 | 0.04 | 1.50664 | 0.00000 | 1.50737 | -0.52 | 10084.86 |
185 | 2009.12.01 11:15 | close | 90 | 0.02 | 1.50741 | 0.00000 | 1.50768 | 0.66 | 10085.52 |
186 | 2009.12.01 11:17 | close | 89 | 0.01 | 1.50722 | 0.00000 | 1.50781 | 0.01 | 10085.53 |
187 | 2009.12.01 11:20 | buy | 94 | 0.01 | 1.50810 | 0.00000 | 1.50870 | ||
188 | 2009.12.01 11:22 | buy | 95 | 0.02 | 1.50772 | 0.00000 | 1.50832 | ||
189 | 2009.12.01 11:27 | buy | 96 | 0.04 | 1.50734 | 0.00000 | 1.50794 | ||
190 | 2009.12.01 11:32 | t/p | 96 | 0.04 | 1.50794 | 0.00000 | 1.50794 | 2.40 | 10087.93 |
191 | 2009.12.01 11:32 | close | 95 | 0.02 | 1.50805 | 0.00000 | 1.50832 | 0.66 | 10088.59 |
192 | 2009.12.01 11:35 | close | 94 | 0.01 | 1.50796 | 0.00000 | 1.50870 | -0.14 | 10088.45 |
193 | 2009.12.01 11:37 | buy | 97 | 0.01 | 1.50826 | 0.00000 | 1.50886 | ||
194 | 2009.12.01 11:40 | buy | 98 | 0.02 | 1.50790 | 0.00000 | 1.50850 | ||
195 | 2009.12.01 11:45 | buy | 99 | 0.04 | 1.50763 | 0.00000 | 1.50823 | ||
196 | 2009.12.01 11:50 | buy | 100 | 0.08 | 1.50727 | 0.00000 | 1.50787 | ||
197 | 2009.12.01 12:07 | t/p | 100 | 0.08 | 1.50787 | 0.00000 | 1.50787 | 4.80 | 10093.25 |
198 | 2009.12.01 12:07 | close | 99 | 0.04 | 1.50801 | 0.00000 | 1.50823 | 1.52 | 10094.77 |
199 | 2009.12.01 12:10 | close | 98 | 0.02 | 1.50741 | 0.00000 | 1.50850 | -0.98 | 10093.79 |
200 | 2009.12.01 12:12 | close | 97 | 0.01 | 1.50756 | 0.00000 | 1.50886 | -0.70 | 10093.09 |
201 | 2009.12.01 12:15 | buy | 101 | 0.01 | 1.50708 | 0.00000 | 1.50768 | ||
202 | 2009.12.01 12:20 | buy | 102 | 0.02 | 1.50648 | 0.00000 | 1.50708 | ||
203 | 2009.12.01 12:50 | buy | 103 | 0.04 | 1.50617 | 0.00000 | 1.50677 | ||
204 | 2009.12.01 13:07 | buy | 104 | 0.08 | 1.50610 | 0.00000 | 1.50670 | ||
205 | 2009.12.01 13:15 | t/p | 103 | 0.04 | 1.50677 | 0.00000 | 1.50677 | 2.40 | 10095.49 |
206 | 2009.12.01 13:15 | t/p | 104 | 0.08 | 1.50670 | 0.00000 | 1.50670 | 4.80 | 10100.29 |
207 | 2009.12.01 13:15 | close | 102 | 0.02 | 1.50697 | 0.00000 | 1.50708 | 0.98 | 10101.27 |
208 | 2009.12.01 13:17 | close | 101 | 0.01 | 1.50685 | 0.00000 | 1.50768 | -0.23 | 10101.04 |
209 | 2009.12.01 13:20 | buy | 105 | 0.01 | 1.50746 | 0.00000 | 1.50806 | ||
210 | 2009.12.01 13:22 | buy | 106 | 0.02 | 1.50721 | 0.00000 | 1.50781 | ||
211 | 2009.12.01 13:27 | buy | 107 | 0.04 | 1.50697 | 0.00000 | 1.50757 | ||
212 | 2009.12.01 13:40 | buy | 108 | 0.08 | 1.50690 | 0.00000 | 1.50750 | ||
213 | 2009.12.01 13:45 | buy | 109 | 0.16 | 1.50655 | 0.00000 | 1.50715 | ||
214 | 2009.12.01 13:50 | buy | 110 | 0.32 | 1.50610 | 0.00000 | 1.50670 | ||
215 | 2009.12.01 14:07 | buy | 111 | 0.64 | 1.50601 | 0.00000 | 1.50661 | ||
216 | 2009.12.01 14:10 | t/p | 109 | 0.16 | 1.50715 | 0.00000 | 1.50715 | 9.60 | 10110.64 |
217 | 2009.12.01 14:10 | t/p | 110 | 0.32 | 1.50670 | 0.00000 | 1.50670 | 19.20 | 10129.84 |
218 | 2009.12.01 14:10 | t/p | 111 | 0.64 | 1.50661 | 0.00000 | 1.50661 | 38.40 | 10168.24 |
219 | 2009.12.01 14:10 | close | 108 | 0.08 | 1.50748 | 0.00000 | 1.50750 | 4.64 | 10172.88 |
220 | 2009.12.01 14:12 | close | 107 | 0.04 | 1.50716 | 0.00000 | 1.50757 | 0.76 | 10173.64 |
221 | 2009.12.01 14:15 | t/p | 105 | 0.01 | 1.50806 | 0.00000 | 1.50806 | 0.60 | 10174.24 |
222 | 2009.12.01 14:15 | t/p | 106 | 0.02 | 1.50781 | 0.00000 | 1.50781 | 1.20 | 10175.44 |
223 | 2009.12.01 14:15 | buy | 112 | 0.01 | 1.50855 | 0.00000 | 1.50915 | ||
224 | 2009.12.01 14:17 | buy | 113 | 0.02 | 1.50823 | 0.00000 | 1.50883 | ||
225 | 2009.12.01 14:20 | t/p | 112 | 0.01 | 1.50915 | 0.00000 | 1.50915 | 0.60 | 10176.04 |
226 | 2009.12.01 14:20 | t/p | 113 | 0.02 | 1.50883 | 0.00000 | 1.50883 | 1.20 | 10177.24 |
227 | 2009.12.01 14:20 | buy | 114 | 0.01 | 1.50950 | 0.00000 | 1.51010 | ||
228 | 2009.12.01 14:22 | buy | 115 | 0.02 | 1.50887 | 0.00000 | 1.50947 | ||
229 | 2009.12.01 14:27 | buy | 116 | 0.04 | 1.50823 | 0.00000 | 1.50883 | ||
230 | 2009.12.01 14:30 | t/p | 116 | 0.04 | 1.50883 | 0.00000 | 1.50883 | 2.40 | 10179.64 |
231 | 2009.12.01 14:30 | close | 115 | 0.02 | 1.50884 | 0.00000 | 1.50947 | -0.06 | 10179.58 |
232 | 2009.12.01 14:32 | close | 114 | 0.01 | 1.50932 | 0.00000 | 1.51010 | -0.18 | 10179.40 |
233 | 2009.12.01 14:35 | buy | 117 | 0.01 | 1.50922 | 0.00000 | 1.50982 | ||
234 | 2009.12.01 14:40 | buy | 118 | 0.02 | 1.50879 | 0.00000 | 1.50939 | ||
235 | 2009.12.01 14:45 | buy | 119 | 0.04 | 1.50815 | 0.00000 | 1.50875 | ||
236 | 2009.12.01 14:50 | buy | 120 | 0.08 | 1.50729 | 0.00000 | 1.50789 | ||
237 | 2009.12.01 14:57 | t/p | 120 | 0.08 | 1.50789 | 0.00000 | 1.50789 | 4.80 | 10184.20 |
238 | 2009.12.01 14:57 | close | 119 | 0.04 | 1.50803 | 0.00000 | 1.50875 | -0.48 | 10183.72 |
239 | 2009.12.01 14:59 | close | 118 | 0.02 | 1.50766 | 0.00000 | 1.50939 | -2.26 | 10181.46 |
240 | 2009.12.01 15:00 | close | 117 | 0.01 | 1.50768 | 0.00000 | 1.50982 | -1.54 | 10179.92 |
241 | 2009.12.01 15:02 | buy | 121 | 0.01 | 1.50759 | 0.00000 | 1.50819 | ||
242 | 2009.12.01 15:07 | buy | 122 | 0.02 | 1.50732 | 0.00000 | 1.50792 | ||
243 | 2009.12.01 15:10 | t/p | 121 | 0.01 | 1.50819 | 0.00000 | 1.50819 | 0.60 | 10180.52 |
244 | 2009.12.01 15:10 | t/p | 122 | 0.02 | 1.50792 | 0.00000 | 1.50792 | 1.20 | 10181.72 |
245 | 2009.12.01 15:10 | buy | 123 | 0.01 | 1.50868 | 0.00000 | 1.50928 | ||
246 | 2009.12.01 15:12 | buy | 124 | 0.02 | 1.50841 | 0.00000 | 1.50901 | ||
247 | 2009.12.01 15:15 | t/p | 123 | 0.01 | 1.50928 | 0.00000 | 1.50928 | 0.60 | 10182.32 |
248 | 2009.12.01 15:15 | t/p | 124 | 0.02 | 1.50901 | 0.00000 | 1.50901 | 1.20 | 10183.52 |
249 | 2009.12.01 15:15 | buy | 125 | 0.01 | 1.50949 | 0.00000 | 1.51009 | ||
250 | 2009.12.01 15:17 | buy | 126 | 0.02 | 1.50922 | 0.00000 | 1.50982 | ||
251 | 2009.12.01 15:20 | t/p | 125 | 0.01 | 1.51009 | 0.00000 | 1.51009 | 0.60 | 10184.12 |
252 | 2009.12.01 15:20 | t/p | 126 | 0.02 | 1.50982 | 0.00000 | 1.50982 | 1.20 | 10185.32 |
253 | 2009.12.01 15:20 | buy | 127 | 0.01 | 1.51031 | 0.00000 | 1.51091 | ||
254 | 2009.12.01 15:22 | buy | 128 | 0.02 | 1.50977 | 0.00000 | 1.51037 | ||
255 | 2009.12.01 15:27 | buy | 129 | 0.04 | 1.50922 | 0.00000 | 1.50982 | ||
256 | 2009.12.01 15:27 | buy | 130 | 0.08 | 1.50916 | 0.00000 | 1.50976 | ||
257 | 2009.12.01 15:37 | t/p | 129 | 0.04 | 1.50982 | 0.00000 | 1.50982 | 2.40 | 10187.72 |
258 | 2009.12.01 15:37 | t/p | 130 | 0.08 | 1.50976 | 0.00000 | 1.50976 | 4.80 | 10192.52 |
259 | 2009.12.01 15:37 | close | 128 | 0.02 | 1.50986 | 0.00000 | 1.51037 | 0.18 | 10192.70 |
260 | 2009.12.01 15:40 | close | 127 | 0.01 | 1.50913 | 0.00000 | 1.51091 | -1.18 | 10191.52 |
261 | 2009.12.01 15:42 | buy | 131 | 0.01 | 1.50943 | 0.00000 | 1.51003 | ||
262 | 2009.12.01 15:45 | buy | 132 | 0.02 | 1.50871 | 0.00000 | 1.50931 | ||
263 | 2009.12.01 15:50 | buy | 133 | 0.04 | 1.50798 | 0.00000 | 1.50858 | ||
264 | 2009.12.01 15:57 | t/p | 133 | 0.04 | 1.50858 | 0.00000 | 1.50858 | 2.40 | 10193.92 |
265 | 2009.12.01 15:57 | close | 132 | 0.02 | 1.50859 | 0.00000 | 1.50931 | -0.24 | 10193.68 |
266 | 2009.12.01 15:59 | close | 131 | 0.01 | 1.50822 | 0.00000 | 1.51003 | -1.21 | 10192.47 |
267 | 2009.12.01 16:00 | buy | 134 | 0.01 | 1.50828 | 0.00000 | 1.50888 | ||
268 | 2009.12.01 16:02 | buy | 135 | 0.02 | 1.50766 | 0.00000 | 1.50826 | ||
269 | 2009.12.01 16:07 | buy | 136 | 0.04 | 1.50748 | 0.00000 | 1.50808 | ||
270 | 2009.12.01 16:10 | t/p | 135 | 0.02 | 1.50826 | 0.00000 | 1.50826 | 1.20 | 10193.67 |
271 | 2009.12.01 16:10 | t/p | 136 | 0.04 | 1.50808 | 0.00000 | 1.50808 | 2.40 | 10196.07 |
272 | 2009.12.01 16:10 | close | 134 | 0.01 | 1.50826 | 0.00000 | 1.50888 | -0.02 | 10196.05 |
273 | 2009.12.01 16:12 | buy | 137 | 0.01 | 1.50820 | 0.00000 | 1.50880 | ||
274 | 2009.12.01 16:15 | t/p | 137 | 0.01 | 1.50880 | 0.00000 | 1.50880 | 0.60 | 10196.65 |
275 | 2009.12.01 16:15 | buy | 138 | 0.01 | 1.50892 | 0.00000 | 1.50952 | ||
276 | 2009.12.01 16:17 | buy | 139 | 0.02 | 1.50874 | 0.00000 | 1.50934 | ||
277 | 2009.12.01 16:20 | t/p | 139 | 0.02 | 1.50934 | 0.00000 | 1.50934 | 1.20 | 10197.85 |
278 | 2009.12.01 16:27 | buy | 140 | 0.02 | 1.50874 | 0.00000 | 1.50934 | ||
279 | 2009.12.01 16:32 | buy | 141 | 0.04 | 1.50848 | 0.00000 | 1.50908 | ||
280 | 2009.12.01 16:37 | buy | 142 | 0.08 | 1.50829 | 0.00000 | 1.50889 | ||
281 | 2009.12.01 16:40 | t/p | 141 | 0.04 | 1.50908 | 0.00000 | 1.50908 | 2.40 | 10200.25 |
282 | 2009.12.01 16:40 | t/p | 142 | 0.08 | 1.50889 | 0.00000 | 1.50889 | 4.80 | 10205.05 |
283 | 2009.12.01 16:40 | close | 140 | 0.02 | 1.50910 | 0.00000 | 1.50934 | 0.72 | 10205.77 |
284 | 2009.12.01 16:42 | close | 138 | 0.01 | 1.50892 | 0.00000 | 1.50952 | 0.00 | 10205.77 |
285 | 2009.12.01 16:45 | buy | 143 | 0.01 | 1.50978 | 0.00000 | 1.51038 | ||
286 | 2009.12.01 16:47 | buy | 144 | 0.02 | 1.50959 | 0.00000 | 1.51019 | ||
287 | 2009.12.01 16:50 | t/p | 144 | 0.02 | 1.51019 | 0.00000 | 1.51019 | 1.20 | 10206.97 |
288 | 2009.12.01 16:57 | buy | 145 | 0.02 | 1.50959 | 0.00000 | 1.51019 | ||
289 | 2009.12.01 16:59 | buy | 146 | 0.04 | 1.50932 | 0.00000 | 1.50992 | ||
290 | 2009.12.01 17:03 | t/p | 145 | 0.02 | 1.51019 | 0.00000 | 1.51019 | 1.20 | 10208.17 |
291 | 2009.12.01 17:03 | t/p | 146 | 0.04 | 1.50992 | 0.00000 | 1.50992 | 2.40 | 10210.57 |
292 | 2009.12.01 17:03 | close | 143 | 0.01 | 1.51033 | 0.00000 | 1.51038 | 0.55 | 10211.12 |
293 | 2009.12.01 17:06 | buy | 147 | 0.01 | 1.51023 | 0.00000 | 1.51083 | ||
294 | 2009.12.01 17:10 | t/p | 147 | 0.01 | 1.51083 | 0.00000 | 1.51083 | 0.60 | 10211.72 |
295 | 2009.12.01 17:10 | buy | 148 | 0.01 | 1.51110 | 0.00000 | 1.51170 | ||
296 | 2009.12.01 17:13 | buy | 149 | 0.02 | 1.51088 | 0.00000 | 1.51148 | ||
297 | 2009.12.01 17:16 | t/p | 149 | 0.02 | 1.51148 | 0.00000 | 1.51148 | 1.20 | 10212.92 |
298 | 2009.12.01 17:26 | buy | 150 | 0.02 | 1.51088 | 0.00000 | 1.51148 | ||
299 | 2009.12.01 17:40 | buy | 151 | 0.04 | 1.51049 | 0.00000 | 1.51109 | ||
300 | 2009.12.01 17:45 | buy | 152 | 0.08 | 1.50987 | 0.00000 | 1.51047 | ||
301 | 2009.12.01 17:50 | buy | 153 | 0.16 | 1.50903 | 0.00000 | 1.50963 | ||
302 | 2009.12.01 17:57 | t/p | 153 | 0.16 | 1.50963 | 0.00000 | 1.50963 | 9.60 | 10222.52 |
303 | 2009.12.01 17:57 | close | 152 | 0.08 | 1.50975 | 0.00000 | 1.51047 | -0.96 | 10221.56 |
304 | 2009.12.01 17:59 | close | 151 | 0.04 | 1.50983 | 0.00000 | 1.51109 | -2.64 | 10218.92 |
305 | 2009.12.01 18:00 | close | 150 | 0.02 | 1.50984 | 0.00000 | 1.51148 | -2.08 | 10216.84 |
306 | 2009.12.01 18:02 | close | 148 | 0.01 | 1.50941 | 0.00000 | 1.51170 | -1.69 | 10215.15 |
307 | 2009.12.01 18:05 | buy | 154 | 0.01 | 1.50967 | 0.00000 | 1.51027 | ||
308 | 2009.12.01 18:07 | buy | 155 | 0.02 | 1.50938 | 0.00000 | 1.50998 | ||
309 | 2009.12.01 18:10 | t/p | 155 | 0.02 | 1.50998 | 0.00000 | 1.50998 | 1.20 | 10216.35 |
310 | 2009.12.01 18:15 | t/p | 154 | 0.01 | 1.51027 | 0.00000 | 1.51027 | 0.60 | 10216.95 |
311 | 2009.12.01 18:15 | buy | 156 | 0.01 | 1.51055 | 0.00000 | 1.51115 | ||
312 | 2009.12.01 18:17 | buy | 157 | 0.02 | 1.51040 | 0.00000 | 1.51100 | ||
313 | 2009.12.01 18:32 | t/p | 157 | 0.02 | 1.51100 | 0.00000 | 1.51100 | 1.20 | 10218.15 |
314 | 2009.12.01 18:32 | close | 156 | 0.01 | 1.51110 | 0.00000 | 1.51115 | 0.55 | 10218.70 |
315 | 2009.12.01 18:35 | buy | 158 | 0.01 | 1.51103 | 0.00000 | 1.51163 | ||
316 | 2009.12.01 18:40 | buy | 159 | 0.02 | 1.51067 | 0.00000 | 1.51127 | ||
317 | 2009.12.01 18:45 | buy | 160 | 0.04 | 1.51011 | 0.00000 | 1.51071 | ||
318 | 2009.12.01 18:50 | buy | 161 | 0.08 | 1.50938 | 0.00000 | 1.50998 | ||
319 | 2009.12.01 18:57 | t/p | 161 | 0.08 | 1.50998 | 0.00000 | 1.50998 | 4.80 | 10223.50 |
320 | 2009.12.01 18:57 | close | 160 | 0.04 | 1.50999 | 0.00000 | 1.51071 | -0.48 | 10223.02 |
321 | 2009.12.01 18:57 | close | 159 | 0.02 | 1.50928 | 0.00000 | 1.51127 | -2.78 | 10220.24 |
322 | 2009.12.01 18:59 | close | 158 | 0.01 | 1.50932 | 0.00000 | 1.51163 | -1.71 | 10218.53 |
323 | 2009.12.01 19:00 | buy | 162 | 0.01 | 1.50939 | 0.00000 | 1.50999 | ||
324 | 2009.12.01 19:15 | t/p | 162 | 0.01 | 1.50999 | 0.00000 | 1.50999 | 0.60 | 10219.13 |
325 | 2009.12.01 19:15 | buy | 163 | 0.01 | 1.51046 | 0.00000 | 1.51106 | ||
326 | 2009.12.01 19:17 | buy | 164 | 0.02 | 1.51032 | 0.00000 | 1.51092 | ||
327 | 2009.12.01 19:45 | t/p | 163 | 0.01 | 1.51106 | 0.00000 | 1.51106 | 0.60 | 10219.73 |
328 | 2009.12.01 19:45 | t/p | 164 | 0.02 | 1.51092 | 0.00000 | 1.51092 | 1.20 | 10220.93 |
329 | 2009.12.01 19:45 | buy | 165 | 0.01 | 1.51129 | 0.00000 | 1.51189 | ||
330 | 2009.12.01 19:47 | buy | 166 | 0.02 | 1.51119 | 0.00000 | 1.51179 | ||
331 | 2009.12.01 19:59 | buy | 167 | 0.04 | 1.51101 | 0.00000 | 1.51161 | ||
332 | 2009.12.01 20:03 | buy | 168 | 0.08 | 1.51020 | 0.00000 | 1.51080 | ||
333 | 2009.12.01 20:10 | buy | 169 | 0.16 | 1.51010 | 0.00000 | 1.51070 | ||
334 | 2009.12.01 20:20 | t/p | 169 | 0.16 | 1.51070 | 0.00000 | 1.51070 | 9.60 | 10230.53 |
335 | 2009.12.01 20:20 | close | 168 | 0.08 | 1.51077 | 0.00000 | 1.51080 | 4.56 | 10235.09 |
336 | 2009.12.01 20:23 | close | 167 | 0.04 | 1.51067 | 0.00000 | 1.51161 | -1.36 | 10233.73 |
337 | 2009.12.01 20:26 | close | 166 | 0.02 | 1.51107 | 0.00000 | 1.51179 | -0.24 | 10233.49 |
338 | 2009.12.01 20:30 | close | 165 | 0.01 | 1.51102 | 0.00000 | 1.51189 | -0.27 | 10233.22 |
339 | 2009.12.01 20:32 | buy | 170 | 0.01 | 1.51101 | 0.00000 | 1.51161 | ||
340 | 2009.12.01 20:35 | buy | 171 | 0.02 | 1.51082 | 0.00000 | 1.51142 | ||
341 | 2009.12.01 20:40 | buy | 172 | 0.04 | 1.51046 | 0.00000 | 1.51106 | ||
342 | 2009.12.01 20:45 | buy | 173 | 0.08 | 1.50991 | 0.00000 | 1.51051 | ||
343 | 2009.12.01 20:50 | buy | 174 | 0.16 | 1.50918 | 0.00000 | 1.50978 | ||
344 | 2009.12.01 20:57 | t/p | 174 | 0.16 | 1.50978 | 0.00000 | 1.50978 | 9.60 | 10242.82 |
345 | 2009.12.01 20:57 | close | 173 | 0.08 | 1.50979 | 0.00000 | 1.51051 | -0.96 | 10241.86 |
346 | 2009.12.01 20:59 | close | 172 | 0.04 | 1.50946 | 0.00000 | 1.51106 | -4.00 | 10237.86 |
347 | 2009.12.01 21:00 | close | 171 | 0.02 | 1.50940 | 0.00000 | 1.51142 | -2.84 | 10235.02 |
348 | 2009.12.01 21:02 | close | 170 | 0.01 | 1.50936 | 0.00000 | 1.51161 | -1.65 | 10233.37 |
349 | 2009.12.01 21:05 | sell | 175 | 0.01 | 1.50923 | 0.00000 | 1.50863 | ||
350 | 2009.12.01 21:07 | sell | 176 | 0.02 | 1.50948 | 0.00000 | 1.50888 | ||
351 | 2009.12.01 21:15 | t/p | 176 | 0.02 | 1.50888 | 0.00000 | 1.50888 | 1.20 | 10234.57 |
352 | 2009.12.01 21:15 | close | 175 | 0.01 | 1.50874 | 0.00000 | 1.50863 | 0.49 | 10235.06 |
353 | 2009.12.01 21:17 | sell | 177 | 0.01 | 1.50874 | 0.00000 | 1.50814 | ||
354 | 2009.12.01 21:37 | sell | 178 | 0.02 | 1.50888 | 0.00000 | 1.50828 | ||
355 | 2009.12.01 21:45 | t/p | 177 | 0.01 | 1.50814 | 0.00000 | 1.50814 | 0.60 | 10235.66 |
356 | 2009.12.01 21:45 | t/p | 178 | 0.02 | 1.50828 | 0.00000 | 1.50828 | 1.20 | 10236.86 |
357 | 2009.12.01 21:45 | sell | 179 | 0.01 | 1.50798 | 0.00000 | 1.50738 | ||
358 | 2009.12.01 21:47 | sell | 180 | 0.02 | 1.50811 | 0.00000 | 1.50751 | ||
359 | 2009.12.01 21:59 | sell | 181 | 0.04 | 1.50836 | 0.00000 | 1.50776 | ||
360 | 2009.12.01 22:00 | sell | 182 | 0.08 | 1.50841 | 0.00000 | 1.50781 | ||
361 | 2009.12.01 22:02 | sell | 183 | 0.16 | 1.50894 | 0.00000 | 1.50834 | ||
362 | 2009.12.01 22:07 | sell | 184 | 0.32 | 1.50903 | 0.00000 | 1.50843 | ||
363 | 2009.12.01 22:10 | close | 179 | 0.01 | 1.50879 | 0.00000 | 1.50738 | -0.81 | 10236.05 |
364 | 2009.12.01 22:12 | close | 184 | 0.32 | 1.50888 | 0.00000 | 1.50843 | 4.80 | 10240.85 |
365 | 2009.12.01 22:15 | close | 183 | 0.16 | 1.50853 | 0.00000 | 1.50834 | 6.56 | 10247.41 |
366 | 2009.12.01 22:17 | close | 182 | 0.08 | 1.50862 | 0.00000 | 1.50781 | -1.68 | 10245.73 |
367 | 2009.12.01 22:20 | close | 181 | 0.04 | 1.50817 | 0.00000 | 1.50776 | 0.76 | 10246.49 |
368 | 2009.12.01 22:22 | close | 180 | 0.02 | 1.50835 | 0.00000 | 1.50751 | -0.48 | 10246.01 |
369 | 2009.12.01 22:25 | sell | 185 | 0.01 | 1.50814 | 0.00000 | 1.50754 | ||
370 | 2009.12.01 22:27 | sell | 186 | 0.02 | 1.50841 | 0.00000 | 1.50781 | ||
371 | 2009.12.01 22:33 | sell | 187 | 0.04 | 1.50862 | 0.00000 | 1.50802 | ||
372 | 2009.12.01 22:40 | sell | 188 | 0.08 | 1.50869 | 0.00000 | 1.50809 | ||
373 | 2009.12.01 22:59 | t/p | 188 | 0.08 | 1.50809 | 0.00000 | 1.50809 | 4.80 | 10250.81 |
374 | 2009.12.01 22:59 | close | 187 | 0.04 | 1.50808 | 0.00000 | 1.50802 | 2.16 | 10252.97 |
375 | 2009.12.01 23:00 | close | 186 | 0.02 | 1.50808 | 0.00000 | 1.50781 | 0.66 | 10253.63 |
376 | 2009.12.01 23:02 | close | 185 | 0.01 | 1.50798 | 0.00000 | 1.50754 | 0.16 | 10253.79 |
377 | 2009.12.01 23:05 | sell | 189 | 0.01 | 1.50792 | 0.00000 | 1.50732 | ||
378 | 2009.12.01 23:10 | sell | 190 | 0.02 | 1.50808 | 0.00000 | 1.50748 | ||
379 | 2009.12.01 23:15 | sell | 191 | 0.04 | 1.50825 | 0.00000 | 1.50765 | ||
380 | 2009.12.01 23:20 | sell | 192 | 0.08 | 1.50841 | 0.00000 | 1.50781 | ||
381 | 2009.12.01 23:45 | t/p | 192 | 0.08 | 1.50781 | 0.00000 | 1.50781 | 4.80 | 10258.59 |
382 | 2009.12.01 23:45 | close | 191 | 0.04 | 1.50772 | 0.00000 | 1.50765 | 2.12 | 10260.71 |
383 | 2009.12.01 23:47 | close | 190 | 0.02 | 1.50781 | 0.00000 | 1.50748 | 0.54 | 10261.25 |
384 | 2009.12.01 23:50 | close | 189 | 0.01 | 1.50737 | 0.00000 | 1.50732 | 0.55 | 10261.80 |
385 | 2009.12.01 23:52 | sell | 193 | 0.01 | 1.50742 | 0.00000 | 1.50682 | ||
386 | 2009.12.01 23:57 | sell | 194 | 0.02 | 1.50760 | 0.00000 | 1.50700 | ||
387 | 2009.12.02 00:10 | sell | 195 | 0.04 | 1.50807 | 0.00000 | 1.50747 | ||
388 | 2009.12.02 00:15 | sell | 196 | 0.08 | 1.50848 | 0.00000 | 1.50788 | ||
389 | 2009.12.02 00:20 | sell | 197 | 0.16 | 1.50889 | 0.00000 | 1.50829 | ||
390 | 2009.12.02 00:27 | close | 193 | 0.01 | 1.50846 | 0.00000 | 1.50682 | -1.04 | 10260.76 |
391 | 2009.12.02 00:27 | close | 197 | 0.16 | 1.50900 | 0.00000 | 1.50829 | -1.76 | 10259.00 |
392 | 2009.12.02 00:30 | close | 196 | 0.08 | 1.50899 | 0.00000 | 1.50788 | -4.08 | 10254.92 |
393 | 2009.12.02 00:32 | close | 195 | 0.04 | 1.50852 | 0.00000 | 1.50747 | -1.80 | 10253.12 |
394 | 2009.12.02 00:35 | close | 194 | 0.02 | 1.50858 | 0.00000 | 1.50700 | -1.97 | 10251.15 |
395 | 2009.12.02 00:37 | sell | 198 | 0.01 | 1.50833 | 0.00000 | 1.50773 | ||
396 | 2009.12.02 00:40 | sell | 199 | 0.02 | 1.50867 | 0.00000 | 1.50807 | ||
397 | 2009.12.02 00:45 | sell | 200 | 0.04 | 1.50887 | 0.00000 | 1.50827 | ||
398 | 2009.12.02 00:50 | sell | 201 | 0.08 | 1.50907 | 0.00000 | 1.50847 | ||
399 | 2009.12.02 01:20 | t/p | 200 | 0.04 | 1.50827 | 0.00000 | 1.50827 | 2.40 | 10253.55 |
400 | 2009.12.02 01:20 | t/p | 201 | 0.08 | 1.50847 | 0.00000 | 1.50847 | 4.80 | 10258.35 |
401 | 2009.12.02 01:20 | close | 199 | 0.02 | 1.50812 | 0.00000 | 1.50807 | 1.10 | 10259.45 |
402 | 2009.12.02 01:22 | close | 198 | 0.01 | 1.50832 | 0.00000 | 1.50773 | 0.01 | 10259.46 |
403 | 2009.12.02 01:25 | sell | 202 | 0.01 | 1.50810 | 0.00000 | 1.50750 | ||
404 | 2009.12.02 01:27 | sell | 203 | 0.02 | 1.50840 | 0.00000 | 1.50780 | ||
405 | 2009.12.02 01:27 | sell | 204 | 0.04 | 1.50888 | 0.00000 | 1.50828 | ||
406 | 2009.12.02 01:40 | sell | 205 | 0.08 | 1.50897 | 0.00000 | 1.50837 | ||
407 | 2009.12.02 01:45 | sell | 206 | 0.16 | 1.50927 | 0.00000 | 1.50867 | ||
408 | 2009.12.02 01:50 | sell | 207 | 0.32 | 1.50957 | 0.00000 | 1.50897 | ||
409 | 2009.12.02 01:57 | close | 202 | 0.01 | 1.50929 | 0.00000 | 1.50750 | -1.19 | 10258.27 |
410 | 2009.12.02 01:59 | close | 207 | 0.32 | 1.50904 | 0.00000 | 1.50897 | 16.96 | 10275.23 |
411 | 2009.12.02 02:00 | close | 206 | 0.16 | 1.50905 | 0.00000 | 1.50867 | 3.52 | 10278.75 |
412 | 2009.12.02 02:02 | close | 205 | 0.08 | 1.50914 | 0.00000 | 1.50837 | -1.36 | 10277.39 |
413 | 2009.12.02 02:05 | close | 204 | 0.04 | 1.50898 | 0.00000 | 1.50828 | -0.40 | 10276.99 |
414 | 2009.12.02 02:07 | close | 203 | 0.02 | 1.50929 | 0.00000 | 1.50780 | -1.78 | 10275.21 |
415 | 2009.12.02 02:10 | sell | 208 | 0.01 | 1.50855 | 0.00000 | 1.50795 | ||
416 | 2009.12.02 02:12 | sell | 209 | 0.02 | 1.50871 | 0.00000 | 1.50811 | ||
417 | 2009.12.02 02:20 | t/p | 208 | 0.01 | 1.50795 | 0.00000 | 1.50795 | 0.60 | 10275.81 |
418 | 2009.12.02 02:20 | t/p | 209 | 0.02 | 1.50811 | 0.00000 | 1.50811 | 1.20 | 10277.01 |
419 | 2009.12.02 02:20 | sell | 210 | 0.01 | 1.50747 | 0.00000 | 1.50687 | ||
420 | 2009.12.02 02:22 | sell | 211 | 0.02 | 1.50778 | 0.00000 | 1.50718 | ||
421 | 2009.12.02 02:27 | sell | 212 | 0.04 | 1.50809 | 0.00000 | 1.50749 | ||
422 | 2009.12.02 02:32 | t/p | 212 | 0.04 | 1.50749 | 0.00000 | 1.50749 | 2.40 | 10279.41 |
423 | 2009.12.02 02:32 | close | 211 | 0.02 | 1.50748 | 0.00000 | 1.50718 | 0.60 | 10280.01 |
424 | 2009.12.02 02:35 | close | 210 | 0.01 | 1.50755 | 0.00000 | 1.50687 | -0.08 | 10279.93 |
425 | 2009.12.02 02:37 | sell | 213 | 0.01 | 1.50730 | 0.00000 | 1.50670 | ||
426 | 2009.12.02 02:40 | sell | 214 | 0.02 | 1.50762 | 0.00000 | 1.50702 | ||
427 | 2009.12.02 02:45 | sell | 215 | 0.04 | 1.50782 | 0.00000 | 1.50722 | ||
428 | 2009.12.02 02:50 | sell | 216 | 0.08 | 1.50801 | 0.00000 | 1.50741 | ||
429 | 2009.12.02 03:05 | sell | 217 | 0.16 | 1.50811 | 0.00000 | 1.50751 | ||
430 | 2009.12.02 03:07 | close | 213 | 0.01 | 1.50795 | 0.00000 | 1.50670 | -0.65 | 10279.28 |
431 | 2009.12.02 03:10 | close | 217 | 0.16 | 1.50866 | 0.00000 | 1.50751 | -8.80 | 10270.48 |
432 | 2009.12.02 03:12 | close | 216 | 0.08 | 1.50852 | 0.00000 | 1.50741 | -4.08 | 10266.40 |
433 | 2009.12.02 03:15 | close | 215 | 0.04 | 1.50908 | 0.00000 | 1.50722 | -5.04 | 10261.36 |
434 | 2009.12.02 03:17 | close | 214 | 0.02 | 1.50894 | 0.00000 | 1.50702 | -2.64 | 10258.72 |
435 | 2009.12.02 03:20 | sell | 218 | 0.01 | 1.50939 | 0.00000 | 1.50879 | ||
436 | 2009.12.02 03:32 | sell | 219 | 0.02 | 1.50947 | 0.00000 | 1.50887 | ||
437 | 2009.12.02 03:37 | sell | 220 | 0.04 | 1.50959 | 0.00000 | 1.50899 | ||
438 | 2009.12.02 03:45 | t/p | 220 | 0.04 | 1.50899 | 0.00000 | 1.50899 | 2.40 | 10261.12 |
439 | 2009.12.02 03:45 | close | 219 | 0.02 | 1.50888 | 0.00000 | 1.50887 | 1.18 | 10262.30 |
440 | 2009.12.02 03:47 | close | 218 | 0.01 | 1.50900 | 0.00000 | 1.50879 | 0.39 | 10262.69 |
441 | 2009.12.02 03:50 | sell | 221 | 0.01 | 1.50829 | 0.00000 | 1.50769 | ||
442 | 2009.12.02 03:52 | sell | 222 | 0.02 | 1.50853 | 0.00000 | 1.50793 | ||
443 | 2009.12.02 03:57 | sell | 223 | 0.04 | 1.50876 | 0.00000 | 1.50816 | ||
444 | 2009.12.02 04:05 | sell | 224 | 0.08 | 1.50883 | 0.00000 | 1.50823 | ||
445 | 2009.12.02 04:10 | sell | 225 | 0.16 | 1.50924 | 0.00000 | 1.50864 | ||
446 | 2009.12.02 04:15 | sell | 226 | 0.32 | 1.50964 | 0.00000 | 1.50904 | ||
447 | 2009.12.02 04:20 | sell | 227 | 0.64 | 1.51005 | 0.00000 | 1.50945 | ||
448 | 2009.12.02 04:27 | close | 221 | 0.01 | 1.50963 | 0.00000 | 1.50769 | -1.34 | 10261.35 |
449 | 2009.12.02 04:27 | close | 227 | 0.64 | 1.51016 | 0.00000 | 1.50945 | -7.04 | 10254.31 |
450 | 2009.12.02 04:30 | close | 226 | 0.32 | 1.51017 | 0.00000 | 1.50904 | -16.96 | 10237.35 |
451 | 2009.12.02 04:32 | close | 225 | 0.16 | 1.51029 | 0.00000 | 1.50864 | -16.80 | 10220.55 |
452 | 2009.12.02 04:35 | close | 224 | 0.08 | 1.51015 | 0.00000 | 1.50823 | -10.56 | 10209.99 |
453 | 2009.12.02 04:37 | close | 223 | 0.04 | 1.51042 | 0.00000 | 1.50816 | -6.64 | 10203.35 |
454 | 2009.12.02 04:40 | close | 222 | 0.02 | 1.50988 | 0.00000 | 1.50793 | -2.70 | 10200.65 |
455 | 2009.12.02 04:42 | buy | 228 | 0.01 | 1.51002 | 0.00000 | 1.51062 | ||
456 | 2009.12.02 04:45 | buy | 229 | 0.02 | 1.50948 | 0.00000 | 1.51008 | ||
457 | 2009.12.02 04:50 | buy | 230 | 0.04 | 1.50894 | 0.00000 | 1.50954 | ||
458 | 2009.12.02 05:02 | buy | 231 | 0.08 | 1.50876 | 0.00000 | 1.50936 | ||
459 | 2009.12.02 05:07 | buy | 232 | 0.16 | 1.50870 | 0.00000 | 1.50930 | ||
460 | 2009.12.02 05:32 | buy | 233 | 0.32 | 1.50851 | 0.00000 | 1.50911 | ||
461 | 2009.12.02 05:37 | buy | 234 | 0.64 | 1.50844 | 0.00000 | 1.50904 | ||
462 | 2009.12.02 05:50 | t/p | 233 | 0.32 | 1.50911 | 0.00000 | 1.50911 | 19.20 | 10219.85 |
463 | 2009.12.02 05:50 | t/p | 234 | 0.64 | 1.50904 | 0.00000 | 1.50904 | 38.40 | 10258.25 |
464 | 2009.12.02 05:50 | close | 232 | 0.16 | 1.50913 | 0.00000 | 1.50930 | 6.88 | 10265.13 |
465 | 2009.12.02 05:52 | close | 231 | 0.08 | 1.50898 | 0.00000 | 1.50936 | 1.76 | 10266.89 |
466 | 2009.12.02 05:55 | close | 230 | 0.04 | 1.50906 | 0.00000 | 1.50954 | 0.48 | 10267.37 |
467 | 2009.12.02 05:57 | close | 229 | 0.02 | 1.50884 | 0.00000 | 1.51008 | -1.28 | 10266.09 |
468 | 2009.12.02 05:59 | close | 228 | 0.01 | 1.50912 | 0.00000 | 1.51062 | -0.90 | 10265.19 |
469 | 2009.12.02 06:00 | sell | 235 | 0.01 | 1.50912 | 0.00000 | 1.50852 | ||
470 | 2009.12.02 06:02 | t/p | 235 | 0.01 | 1.50852 | 0.00000 | 1.50852 | 0.60 | 10265.79 |
471 | 2009.12.02 06:02 | sell | 236 | 0.01 | 1.50823 | 0.00000 | 1.50763 | ||
472 | 2009.12.02 06:05 | sell | 237 | 0.02 | 1.50837 | 0.00000 | 1.50777 | ||
473 | 2009.12.02 06:10 | sell | 238 | 0.04 | 1.50881 | 0.00000 | 1.50821 | ||
474 | 2009.12.02 06:15 | sell | 239 | 0.08 | 1.50925 | 0.00000 | 1.50865 | ||
475 | 2009.12.02 06:20 | sell | 240 | 0.16 | 1.50969 | 0.00000 | 1.50909 | ||
476 | 2009.12.02 06:27 | close | 236 | 0.01 | 1.50922 | 0.00000 | 1.50763 | -0.99 | 10264.80 |
477 | 2009.12.02 06:27 | close | 240 | 0.16 | 1.50970 | 0.00000 | 1.50909 | -0.16 | 10264.64 |
478 | 2009.12.02 06:30 | close | 239 | 0.08 | 1.50965 | 0.00000 | 1.50865 | -3.20 | 10261.44 |
479 | 2009.12.02 06:33 | close | 238 | 0.04 | 1.51004 | 0.00000 | 1.50821 | -4.92 | 10256.52 |
480 | 2009.12.02 06:36 | close | 237 | 0.02 | 1.50993 | 0.00000 | 1.50777 | -3.12 | 10253.40 |
481 | 2009.12.02 06:40 | buy | 241 | 0.01 | 1.51014 | 0.00000 | 1.51074 | ||
482 | 2009.12.02 06:43 | buy | 242 | 0.02 | 1.50973 | 0.00000 | 1.51033 | ||
483 | 2009.12.02 06:50 | buy | 243 | 0.04 | 1.50942 | 0.00000 | 1.51002 | ||
484 | 2009.12.02 06:59 | buy | 244 | 0.08 | 1.50901 | 0.00000 | 1.50961 | ||
485 | 2009.12.02 07:02 | t/p | 244 | 0.08 | 1.50961 | 0.00000 | 1.50961 | 4.80 | 10258.20 |
486 | 2009.12.02 07:02 | close | 243 | 0.04 | 1.50976 | 0.00000 | 1.51002 | 1.36 | 10259.56 |
487 | 2009.12.02 07:05 | close | 242 | 0.02 | 1.50964 | 0.00000 | 1.51033 | -0.18 | 10259.38 |
488 | 2009.12.02 07:07 | close | 241 | 0.01 | 1.50988 | 0.00000 | 1.51074 | -0.26 | 10259.12 |
489 | 2009.12.02 07:10 | sell | 245 | 0.01 | 1.50940 | 0.00000 | 1.50880 | ||
490 | 2009.12.02 07:12 | sell | 246 | 0.02 | 1.50952 | 0.00000 | 1.50892 | ||
491 | 2009.12.02 07:20 | t/p | 245 | 0.01 | 1.50880 | 0.00000 | 1.50880 | 0.60 | 10259.72 |
492 | 2009.12.02 07:20 | t/p | 246 | 0.02 | 1.50892 | 0.00000 | 1.50892 | 1.20 | 10260.92 |
493 | 2009.12.02 07:20 | sell | 247 | 0.01 | 1.50856 | 0.00000 | 1.50796 | ||
494 | 2009.12.02 07:22 | sell | 248 | 0.02 | 1.50880 | 0.00000 | 1.50820 | ||
495 | 2009.12.02 07:27 | sell | 249 | 0.04 | 1.50904 | 0.00000 | 1.50844 | ||
496 | 2009.12.02 07:32 | sell | 250 | 0.08 | 1.50918 | 0.00000 | 1.50858 | ||
497 | 2009.12.02 07:37 | sell | 251 | 0.16 | 1.50928 | 0.00000 | 1.50868 | ||
498 | 2009.12.02 07:40 | close | 247 | 0.01 | 1.50902 | 0.00000 | 1.50796 | -0.46 | 10260.46 |
499 | 2009.12.02 07:42 | close | 251 | 0.16 | 1.50911 | 0.00000 | 1.50868 | 2.72 | 10263.18 |
500 | 2009.12.02 07:45 | close | 250 | 0.08 | 1.50873 | 0.00000 | 1.50858 | 3.60 | 10266.78 |
501 | 2009.12.02 07:47 | close | 249 | 0.04 | 1.50883 | 0.00000 | 1.50844 | 0.84 | 10267.62 |
502 | 2009.12.02 07:50 | close | 248 | 0.02 | 1.50835 | 0.00000 | 1.50820 | 0.90 | 10268.52 |
503 | 2009.12.02 07:52 | sell | 252 | 0.01 | 1.50842 | 0.00000 | 1.50782 | ||
504 | 2009.12.02 07:57 | sell | 253 | 0.02 | 1.50861 | 0.00000 | 1.50801 | ||
505 | 2009.12.02 08:02 | sell | 254 | 0.04 | 1.50886 | 0.00000 | 1.50826 | ||
506 | 2009.12.02 08:07 | sell | 255 | 0.08 | 1.50909 | 0.00000 | 1.50849 | ||
507 | 2009.12.02 08:10 | t/p | 255 | 0.08 | 1.50849 | 0.00000 | 1.50849 | 4.80 | 10273.32 |
508 | 2009.12.02 08:15 | t/p | 252 | 0.01 | 1.50782 | 0.00000 | 1.50782 | 0.60 | 10273.92 |
509 | 2009.12.02 08:15 | t/p | 253 | 0.02 | 1.50801 | 0.00000 | 1.50801 | 1.20 | 10275.12 |
510 | 2009.12.02 08:15 | t/p | 254 | 0.04 | 1.50826 | 0.00000 | 1.50826 | 2.40 | 10277.52 |
511 | 2009.12.02 08:15 | sell | 256 | 0.01 | 1.50751 | 0.00000 | 1.50691 | ||
512 | 2009.12.02 08:17 | sell | 257 | 0.02 | 1.50774 | 0.00000 | 1.50714 | ||
513 | 2009.12.02 08:20 | t/p | 256 | 0.01 | 1.50691 | 0.00000 | 1.50691 | 0.60 | 10278.12 |
514 | 2009.12.02 08:20 | t/p | 257 | 0.02 | 1.50714 | 0.00000 | 1.50714 | 1.20 | 10279.32 |
515 | 2009.12.02 08:20 | sell | 258 | 0.01 | 1.50661 | 0.00000 | 1.50601 | ||
516 | 2009.12.02 08:22 | sell | 259 | 0.02 | 1.50706 | 0.00000 | 1.50646 | ||
517 | 2009.12.02 08:27 | sell | 260 | 0.04 | 1.50751 | 0.00000 | 1.50691 | ||
518 | 2009.12.02 08:27 | t/p | 260 | 0.04 | 1.50691 | 0.00000 | 1.50691 | 2.40 | 10281.72 |
519 | 2009.12.02 08:40 | sell | 261 | 0.04 | 1.50758 | 0.00000 | 1.50698 | ||
520 | 2009.12.02 08:45 | sell | 262 | 0.08 | 1.50828 | 0.00000 | 1.50768 | ||
521 | 2009.12.02 08:50 | sell | 263 | 0.16 | 1.50898 | 0.00000 | 1.50838 | ||
522 | 2009.12.02 08:57 | t/p | 263 | 0.16 | 1.50838 | 0.00000 | 1.50838 | 9.60 | 10291.32 |
523 | 2009.12.02 08:57 | close | 262 | 0.08 | 1.50817 | 0.00000 | 1.50768 | 0.88 | 10292.20 |
524 | 2009.12.02 08:59 | close | 261 | 0.04 | 1.50876 | 0.00000 | 1.50698 | -4.72 | 10287.48 |
525 | 2009.12.02 09:00 | close | 259 | 0.02 | 1.50879 | 0.00000 | 1.50646 | -3.46 | 10284.02 |
526 | 2009.12.02 09:02 | close | 258 | 0.01 | 1.50850 | 0.00000 | 1.50601 | -1.89 | 10282.13 |
527 | 2009.12.02 09:05 | sell | 264 | 0.01 | 1.50860 | 0.00000 | 1.50800 | ||
528 | 2009.12.02 09:10 | sell | 265 | 0.02 | 1.50926 | 0.00000 | 1.50866 | ||
529 | 2009.12.02 09:15 | sell | 266 | 0.04 | 1.50992 | 0.00000 | 1.50932 | ||
530 | 2009.12.02 09:20 | sell | 267 | 0.08 | 1.51058 | 0.00000 | 1.50998 | ||
531 | 2009.12.02 09:27 | t/p | 267 | 0.08 | 1.50998 | 0.00000 | 1.50998 | 4.80 | 10286.93 |
532 | 2009.12.02 09:27 | close | 266 | 0.04 | 1.50982 | 0.00000 | 1.50932 | 0.40 | 10287.33 |
533 | 2009.12.02 09:27 | close | 265 | 0.02 | 1.51054 | 0.00000 | 1.50866 | -2.56 | 10284.77 |
534 | 2009.12.02 09:30 | close | 264 | 0.01 | 1.51050 | 0.00000 | 1.50800 | -1.90 | 10282.87 |
535 | 2009.12.02 09:32 | buy | 268 | 0.01 | 1.51083 | 0.00000 | 1.51143 | ||
536 | 2009.12.02 09:35 | buy | 269 | 0.02 | 1.51066 | 0.00000 | 1.51126 | ||
537 | 2009.12.02 09:40 | buy | 270 | 0.04 | 1.51034 | 0.00000 | 1.51094 | ||
538 | 2009.12.02 09:45 | buy | 271 | 0.08 | 1.50985 | 0.00000 | 1.51045 | ||
539 | 2009.12.02 09:50 | buy | 272 | 0.16 | 1.50920 | 0.00000 | 1.50980 | ||
540 | 2009.12.02 10:15 | buy | 273 | 0.32 | 1.50905 | 0.00000 | 1.50965 | ||
541 | 2009.12.02 10:20 | buy | 274 | 0.64 | 1.50857 | 0.00000 | 1.50917 | ||
542 | 2009.12.02 10:35 | t/p | 274 | 0.64 | 1.50917 | 0.00000 | 1.50917 | 38.40 | 10321.27 |
543 | 2009.12.02 10:35 | close | 273 | 0.32 | 1.50917 | 0.00000 | 1.50965 | 3.84 | 10325.11 |
544 | 2009.12.02 10:37 | close | 272 | 0.16 | 1.50890 | 0.00000 | 1.50980 | -4.80 | 10320.31 |
545 | 2009.12.02 10:40 | close | 271 | 0.08 | 1.50957 | 0.00000 | 1.51045 | -2.24 | 10318.07 |
546 | 2009.12.02 10:42 | close | 270 | 0.04 | 1.50943 | 0.00000 | 1.51094 | -3.64 | 10314.43 |
547 | 2009.12.02 10:45 | close | 269 | 0.02 | 1.50997 | 0.00000 | 1.51126 | -1.38 | 10313.05 |
548 | 2009.12.02 10:47 | close | 268 | 0.01 | 1.50984 | 0.00000 | 1.51143 | -0.99 | 10312.06 |
549 | 2009.12.02 10:50 | buy | 275 | 0.01 | 1.51049 | 0.00000 | 1.51109 | ||
550 | 2009.12.02 10:52 | buy | 276 | 0.02 | 1.51022 | 0.00000 | 1.51082 | ||
551 | 2009.12.02 10:57 | buy | 277 | 0.04 | 1.50996 | 0.00000 | 1.51056 | ||
552 | 2009.12.02 11:07 | buy | 278 | 0.08 | 1.50989 | 0.00000 | 1.51049 | ||
553 | 2009.12.02 11:15 | t/p | 277 | 0.04 | 1.51056 | 0.00000 | 1.51056 | 2.40 | 10314.46 |
554 | 2009.12.02 11:15 | t/p | 278 | 0.08 | 1.51049 | 0.00000 | 1.51049 | 4.80 | 10319.26 |
555 | 2009.12.02 11:15 | close | 276 | 0.02 | 1.51058 | 0.00000 | 1.51082 | 0.72 | 10319.98 |
556 | 2009.12.02 11:17 | close | 275 | 0.01 | 1.51048 | 0.00000 | 1.51109 | -0.01 | 10319.97 |
557 | 2009.12.02 11:20 | buy | 279 | 0.01 | 1.51100 | 0.00000 | 1.51160 | ||
558 | 2009.12.02 11:22 | buy | 280 | 0.02 | 1.51080 | 0.00000 | 1.51140 | ||
559 | 2009.12.02 11:27 | buy | 281 | 0.04 | 1.51060 | 0.00000 | 1.51120 | ||
560 | 2009.12.02 11:27 | buy | 282 | 0.08 | 1.51024 | 0.00000 | 1.51084 | ||
561 | 2009.12.02 11:32 | buy | 283 | 0.16 | 1.50924 | 0.00000 | 1.50984 | ||
562 | 2009.12.02 11:37 | buy | 284 | 0.32 | 1.50908 | 0.00000 | 1.50968 | ||
563 | 2009.12.02 11:40 | t/p | 284 | 0.32 | 1.50968 | 0.00000 | 1.50968 | 19.20 | 10339.17 |
564 | 2009.12.02 11:45 | t/p | 283 | 0.16 | 1.50984 | 0.00000 | 1.50984 | 9.60 | 10348.77 |
565 | 2009.12.02 11:45 | close | 282 | 0.08 | 1.51020 | 0.00000 | 1.51084 | -0.32 | 10348.45 |
566 | 2009.12.02 11:47 | close | 281 | 0.04 | 1.51005 | 0.00000 | 1.51120 | -2.20 | 10346.25 |
567 | 2009.12.02 11:50 | close | 280 | 0.02 | 1.51067 | 0.00000 | 1.51140 | -0.26 | 10345.99 |
568 | 2009.12.02 11:52 | close | 279 | 0.01 | 1.51036 | 0.00000 | 1.51160 | -0.64 | 10345.35 |
569 | 2009.12.02 11:55 | buy | 285 | 0.01 | 1.51063 | 0.00000 | 1.51123 | ||
570 | 2009.12.02 11:57 | buy | 286 | 0.02 | 1.51017 | 0.00000 | 1.51077 | ||
571 | 2009.12.02 12:10 | buy | 287 | 0.04 | 1.50986 | 0.00000 | 1.51046 | ||
572 | 2009.12.02 12:15 | buy | 288 | 0.08 | 1.50932 | 0.00000 | 1.50992 | ||
573 | 2009.12.02 12:20 | buy | 289 | 0.16 | 1.50859 | 0.00000 | 1.50919 | ||
574 | 2009.12.02 12:27 | t/p | 289 | 0.16 | 1.50919 | 0.00000 | 1.50919 | 9.60 | 10354.95 |
575 | 2009.12.02 12:27 | close | 288 | 0.08 | 1.50920 | 0.00000 | 1.50992 | -0.96 | 10353.99 |
576 | 2009.12.02 12:27 | close | 287 | 0.04 | 1.50886 | 0.00000 | 1.51046 | -4.00 | 10349.99 |
577 | 2009.12.02 12:30 | close | 286 | 0.02 | 1.50887 | 0.00000 | 1.51077 | -2.60 | 10347.39 |
578 | 2009.12.02 12:32 | close | 285 | 0.01 | 1.50893 | 0.00000 | 1.51123 | -1.70 | 10345.69 |
579 | 2009.12.02 12:35 | sell | 290 | 0.01 | 1.50885 | 0.00000 | 1.50825 | ||
580 | 2009.12.02 12:37 | sell | 291 | 0.02 | 1.50900 | 0.00000 | 1.50840 | ||
581 | 2009.12.02 12:50 | t/p | 291 | 0.02 | 1.50840 | 0.00000 | 1.50840 | 1.20 | 10346.89 |
582 | 2009.12.02 12:50 | close | 290 | 0.01 | 1.50830 | 0.00000 | 1.50825 | 0.55 | 10347.44 |
583 | 2009.12.02 12:52 | sell | 292 | 0.01 | 1.50833 | 0.00000 | 1.50773 | ||
584 | 2009.12.02 12:59 | sell | 293 | 0.02 | 1.50848 | 0.00000 | 1.50788 | ||
585 | 2009.12.02 13:02 | sell | 294 | 0.04 | 1.50898 | 0.00000 | 1.50838 | ||
586 | 2009.12.02 13:07 | sell | 295 | 0.08 | 1.50907 | 0.00000 | 1.50847 | ||
587 | 2009.12.02 13:20 | t/p | 294 | 0.04 | 1.50838 | 0.00000 | 1.50838 | 2.40 | 10349.84 |
588 | 2009.12.02 13:20 | t/p | 295 | 0.08 | 1.50847 | 0.00000 | 1.50847 | 4.80 | 10354.64 |
589 | 2009.12.02 13:20 | close | 293 | 0.02 | 1.50820 | 0.00000 | 1.50788 | 0.56 | 10355.20 |
590 | 2009.12.02 13:22 | close | 292 | 0.01 | 1.50838 | 0.00000 | 1.50773 | -0.05 | 10355.15 |
591 | 2009.12.02 13:25 | sell | 296 | 0.01 | 1.50817 | 0.00000 | 1.50757 | ||
592 | 2009.12.02 13:27 | sell | 297 | 0.02 | 1.50844 | 0.00000 | 1.50784 | ||
593 | 2009.12.02 13:40 | sell | 298 | 0.04 | 1.50851 | 0.00000 | 1.50791 | ||
594 | 2009.12.02 13:45 | sell | 299 | 0.08 | 1.50878 | 0.00000 | 1.50818 | ||
595 | 2009.12.02 13:50 | sell | 300 | 0.16 | 1.50906 | 0.00000 | 1.50846 | ||
596 | 2009.12.02 13:57 | close | 296 | 0.01 | 1.50881 | 0.00000 | 1.50757 | -0.64 | 10354.51 |
597 | 2009.12.02 13:59 | close | 300 | 0.16 | 1.50909 | 0.00000 | 1.50846 | -0.48 | 10354.03 |
598 | 2009.12.02 14:00 | close | 299 | 0.08 | 1.50911 | 0.00000 | 1.50818 | -2.64 | 10351.39 |
599 | 2009.12.02 14:02 | close | 298 | 0.04 | 1.50946 | 0.00000 | 1.50791 | -3.80 | 10347.59 |
600 | 2009.12.02 14:05 | close | 297 | 0.02 | 1.50934 | 0.00000 | 1.50784 | -1.80 | 10345.79 |
601 | 2009.12.02 14:07 | sell | 301 | 0.01 | 1.50947 | 0.00000 | 1.50887 | ||
602 | 2009.12.02 14:15 | t/p | 301 | 0.01 | 1.50887 | 0.00000 | 1.50887 | 0.60 | 10346.39 |
603 | 2009.12.02 14:15 | sell | 302 | 0.01 | 1.50859 | 0.00000 | 1.50799 | ||
604 | 2009.12.02 14:17 | sell | 303 | 0.02 | 1.50871 | 0.00000 | 1.50811 | ||
605 | 2009.12.02 14:27 | sell | 304 | 0.04 | 1.50877 | 0.00000 | 1.50817 | ||
606 | 2009.12.02 14:40 | t/p | 302 | 0.01 | 1.50799 | 0.00000 | 1.50799 | 0.60 | 10346.99 |
607 | 2009.12.02 14:40 | t/p | 303 | 0.02 | 1.50811 | 0.00000 | 1.50811 | 1.20 | 10348.19 |
608 | 2009.12.02 14:40 | t/p | 304 | 0.04 | 1.50817 | 0.00000 | 1.50817 | 2.40 | 10350.59 |
609 | 2009.12.02 14:40 | sell | 305 | 0.01 | 1.50751 | 0.00000 | 1.50691 | ||
610 | 2009.12.02 14:43 | sell | 306 | 0.02 | 1.50769 | 0.00000 | 1.50709 | ||
611 | 2009.12.02 14:46 | t/p | 305 | 0.01 | 1.50691 | 0.00000 | 1.50691 | 0.60 | 10351.19 |
612 | 2009.12.02 14:46 | t/p | 306 | 0.02 | 1.50709 | 0.00000 | 1.50709 | 1.20 | 10352.39 |
613 | 2009.12.02 14:46 | sell | 307 | 0.01 | 1.50678 | 0.00000 | 1.50618 | ||
614 | 2009.12.02 14:50 | sell | 308 | 0.02 | 1.50715 | 0.00000 | 1.50655 | ||
615 | 2009.12.02 14:56 | sell | 309 | 0.04 | 1.50751 | 0.00000 | 1.50691 | ||
616 | 2009.12.02 15:02 | t/p | 308 | 0.02 | 1.50655 | 0.00000 | 1.50655 | 1.20 | 10353.59 |
617 | 2009.12.02 15:02 | t/p | 309 | 0.04 | 1.50691 | 0.00000 | 1.50691 | 2.40 | 10355.99 |
618 | 2009.12.02 15:02 | close | 307 | 0.01 | 1.50641 | 0.00000 | 1.50618 | 0.37 | 10356.36 |
619 | 2009.12.02 15:05 | sell | 310 | 0.01 | 1.50647 | 0.00000 | 1.50587 | ||
620 | 2009.12.02 15:10 | sell | 311 | 0.02 | 1.50700 | 0.00000 | 1.50640 | ||
621 | 2009.12.02 15:15 | sell | 312 | 0.04 | 1.50754 | 0.00000 | 1.50694 | ||
622 | 2009.12.02 15:20 | sell | 313 | 0.08 | 1.50807 | 0.00000 | 1.50747 | ||
623 | 2009.12.02 15:32 | sell | 314 | 0.16 | 1.50842 | 0.00000 | 1.50782 | ||
624 | 2009.12.02 15:37 | sell | 315 | 0.32 | 1.50858 | 0.00000 | 1.50798 | ||
625 | 2009.12.02 15:40 | close | 310 | 0.01 | 1.50808 | 0.00000 | 1.50587 | -1.61 | 10354.75 |
626 | 2009.12.02 15:42 | close | 315 | 0.32 | 1.50823 | 0.00000 | 1.50798 | 11.20 | 10365.95 |
627 | 2009.12.02 15:45 | t/p | 314 | 0.16 | 1.50782 | 0.00000 | 1.50782 | 9.60 | 10375.55 |
628 | 2009.12.02 15:45 | close | 313 | 0.08 | 1.50761 | 0.00000 | 1.50747 | 3.68 | 10379.23 |
629 | 2009.12.02 15:47 | close | 312 | 0.04 | 1.50777 | 0.00000 | 1.50694 | -0.92 | 10378.31 |
630 | 2009.12.02 15:50 | close | 311 | 0.02 | 1.50699 | 0.00000 | 1.50640 | 0.02 | 10378.33 |
631 | 2009.12.02 15:52 | sell | 316 | 0.01 | 1.50718 | 0.00000 | 1.50658 | ||
632 | 2009.12.02 15:57 | sell | 317 | 0.02 | 1.50749 | 0.00000 | 1.50689 | ||
633 | 2009.12.02 16:10 | sell | 318 | 0.04 | 1.50805 | 0.00000 | 1.50745 | ||
634 | 2009.12.02 16:15 | sell | 319 | 0.08 | 1.50867 | 0.00000 | 1.50807 | ||
635 | 2009.12.02 16:20 | sell | 320 | 0.16 | 1.50929 | 0.00000 | 1.50869 | ||
636 | 2009.12.02 16:27 | t/p | 320 | 0.16 | 1.50869 | 0.00000 | 1.50869 | 9.60 | 10387.93 |
637 | 2009.12.02 16:27 | close | 319 | 0.08 | 1.50858 | 0.00000 | 1.50807 | 0.72 | 10388.65 |
638 | 2009.12.02 16:27 | close | 318 | 0.04 | 1.50849 | 0.00000 | 1.50745 | -1.76 | 10386.89 |
639 | 2009.12.02 16:30 | close | 317 | 0.02 | 1.50846 | 0.00000 | 1.50689 | -1.94 | 10384.95 |
640 | 2009.12.02 16:32 | close | 316 | 0.01 | 1.50877 | 0.00000 | 1.50658 | -1.59 | 10383.36 |
641 | 2009.12.02 16:35 | sell | 321 | 0.01 | 1.50853 | 0.00000 | 1.50793 | ||
642 | 2009.12.02 16:37 | sell | 322 | 0.02 | 1.50878 | 0.00000 | 1.50818 | ||
643 | 2009.12.02 16:45 | t/p | 322 | 0.02 | 1.50818 | 0.00000 | 1.50818 | 1.20 | 10384.56 |
644 | 2009.12.02 16:45 | close | 321 | 0.01 | 1.50802 | 0.00000 | 1.50793 | 0.51 | 10385.07 |
645 | 2009.12.02 16:47 | sell | 323 | 0.01 | 1.50802 | 0.00000 | 1.50742 | ||
646 | 2009.12.02 17:05 | t/p | 323 | 0.01 | 1.50742 | 0.00000 | 1.50742 | 0.60 | 10385.67 |
647 | 2009.12.02 17:05 | sell | 324 | 0.01 | 1.50698 | 0.00000 | 1.50638 | ||
648 | 2009.12.02 17:07 | sell | 325 | 0.02 | 1.50763 | 0.00000 | 1.50703 | ||
649 | 2009.12.02 17:10 | t/p | 325 | 0.02 | 1.50703 | 0.00000 | 1.50703 | 1.20 | 10386.87 |
650 | 2009.12.02 17:15 | t/p | 324 | 0.01 | 1.50638 | 0.00000 | 1.50638 | 0.60 | 10387.47 |
651 | 2009.12.02 17:15 | sell | 326 | 0.01 | 1.50536 | 0.00000 | 1.50476 | ||
652 | 2009.12.02 17:17 | sell | 327 | 0.02 | 1.50569 | 0.00000 | 1.50509 | ||
653 | 2009.12.02 17:20 | t/p | 326 | 0.01 | 1.50476 | 0.00000 | 1.50476 | 0.60 | 10388.07 |
654 | 2009.12.02 17:20 | t/p | 327 | 0.02 | 1.50509 | 0.00000 | 1.50509 | 1.20 | 10389.27 |
655 | 2009.12.02 17:20 | sell | 328 | 0.01 | 1.50407 | 0.00000 | 1.50347 | ||
656 | 2009.12.02 17:22 | sell | 329 | 0.02 | 1.50472 | 0.00000 | 1.50412 | ||
657 | 2009.12.02 17:27 | sell | 330 | 0.04 | 1.50536 | 0.00000 | 1.50476 | ||
658 | 2009.12.02 17:27 | sell | 331 | 0.08 | 1.50552 | 0.00000 | 1.50492 | ||
659 | 2009.12.02 17:40 | sell | 332 | 0.16 | 1.50565 | 0.00000 | 1.50505 | ||
660 | 2009.12.02 17:45 | sell | 333 | 0.32 | 1.50607 | 0.00000 | 1.50547 | ||
661 | 2009.12.02 17:50 | sell | 334 | 0.64 | 1.50649 | 0.00000 | 1.50589 | ||
662 | 2009.12.02 17:57 | close | 328 | 0.01 | 1.50605 | 0.00000 | 1.50347 | -1.98 | 10387.29 |
663 | 2009.12.02 17:59 | close | 334 | 0.64 | 1.50595 | 0.00000 | 1.50589 | 34.56 | 10421.85 |
664 | 2009.12.02 18:00 | close | 333 | 0.32 | 1.50592 | 0.00000 | 1.50547 | 4.80 | 10426.65 |
665 | 2009.12.02 18:02 | close | 332 | 0.16 | 1.50656 | 0.00000 | 1.50505 | -14.56 | 10412.09 |
666 | 2009.12.02 18:05 | close | 331 | 0.08 | 1.50624 | 0.00000 | 1.50492 | -5.76 | 10406.33 |
667 | 2009.12.02 18:07 | close | 330 | 0.04 | 1.50689 | 0.00000 | 1.50476 | -6.12 | 10400.21 |
668 | 2009.12.02 18:10 | close | 329 | 0.02 | 1.50558 | 0.00000 | 1.50412 | -1.72 | 10398.49 |
669 | 2009.12.02 18:12 | sell | 335 | 0.01 | 1.50579 | 0.00000 | 1.50519 | ||
670 | 2009.12.02 18:15 | t/p | 335 | 0.01 | 1.50519 | 0.00000 | 1.50519 | 0.60 | 10399.09 |
671 | 2009.12.02 18:15 | sell | 336 | 0.01 | 1.50448 | 0.00000 | 1.50388 | ||
672 | 2009.12.02 18:17 | sell | 337 | 0.02 | 1.50481 | 0.00000 | 1.50421 | ||
673 | 2009.12.02 18:20 | t/p | 336 | 0.01 | 1.50388 | 0.00000 | 1.50388 | 0.60 | 10399.69 |
674 | 2009.12.02 18:20 | t/p | 337 | 0.02 | 1.50421 | 0.00000 | 1.50421 | 1.20 | 10400.89 |
675 | 2009.12.02 18:20 | sell | 338 | 0.01 | 1.50317 | 0.00000 | 1.50257 | ||
676 | 2009.12.02 18:22 | sell | 339 | 0.02 | 1.50382 | 0.00000 | 1.50322 | ||
677 | 2009.12.02 18:27 | sell | 340 | 0.04 | 1.50448 | 0.00000 | 1.50388 | ||
678 | 2009.12.02 18:27 | t/p | 340 | 0.04 | 1.50388 | 0.00000 | 1.50388 | 2.40 | 10403.29 |
679 | 2009.12.02 18:45 | sell | 341 | 0.04 | 1.50411 | 0.00000 | 1.50351 | ||
680 | 2009.12.02 18:50 | sell | 342 | 0.08 | 1.50447 | 0.00000 | 1.50387 | ||
681 | 2009.12.02 19:20 | t/p | 342 | 0.08 | 1.50387 | 0.00000 | 1.50387 | 4.80 | 10408.09 |
682 | 2009.12.02 19:20 | close | 341 | 0.04 | 1.50355 | 0.00000 | 1.50351 | 2.24 | 10410.33 |
683 | 2009.12.02 19:22 | close | 339 | 0.02 | 1.50374 | 0.00000 | 1.50322 | 0.16 | 10410.49 |
684 | 2009.12.02 19:25 | close | 338 | 0.01 | 1.50365 | 0.00000 | 1.50257 | -0.48 | 10410.01 |
685 | 2009.12.02 19:27 | sell | 343 | 0.01 | 1.50382 | 0.00000 | 1.50322 | ||
686 | 2009.12.02 19:27 | sell | 344 | 0.02 | 1.50416 | 0.00000 | 1.50356 | ||
687 | 2009.12.02 19:40 | sell | 345 | 0.04 | 1.50440 | 0.00000 | 1.50380 | ||
688 | 2009.12.02 19:45 | sell | 346 | 0.08 | 1.50466 | 0.00000 | 1.50406 | ||
689 | 2009.12.02 19:50 | sell | 347 | 0.16 | 1.50492 | 0.00000 | 1.50432 | ||
690 | 2009.12.02 20:10 | close | 343 | 0.01 | 1.50458 | 0.00000 | 1.50322 | -0.76 | 10409.25 |
691 | 2009.12.02 20:12 | close | 347 | 0.16 | 1.50470 | 0.00000 | 1.50432 | 3.52 | 10412.77 |
692 | 2009.12.02 20:15 | close | 346 | 0.08 | 1.50423 | 0.00000 | 1.50406 | 3.44 | 10416.21 |
693 | 2009.12.02 20:17 | close | 345 | 0.04 | 1.50435 | 0.00000 | 1.50380 | 0.20 | 10416.41 |
694 | 2009.12.02 20:20 | close | 344 | 0.02 | 1.50376 | 0.00000 | 1.50356 | 0.80 | 10417.21 |
695 | 2009.12.02 20:22 | sell | 348 | 0.01 | 1.50387 | 0.00000 | 1.50327 | ||
696 | 2009.12.02 20:27 | sell | 349 | 0.02 | 1.50411 | 0.00000 | 1.50351 | ||
697 | 2009.12.02 20:27 | sell | 350 | 0.04 | 1.50424 | 0.00000 | 1.50364 | ||
698 | 2009.12.02 20:32 | sell | 351 | 0.08 | 1.50437 | 0.00000 | 1.50377 | ||
699 | 2009.12.02 20:37 | sell | 352 | 0.16 | 1.50447 | 0.00000 | 1.50387 | ||
700 | 2009.12.02 20:40 | close | 348 | 0.01 | 1.50419 | 0.00000 | 1.50327 | -0.32 | 10416.89 |
701 | 2009.12.02 20:42 | close | 352 | 0.16 | 1.50429 | 0.00000 | 1.50387 | 2.88 | 10419.77 |
702 | 2009.12.02 20:45 | close | 351 | 0.08 | 1.50390 | 0.00000 | 1.50377 | 3.76 | 10423.53 |
703 | 2009.12.02 20:47 | close | 350 | 0.04 | 1.50400 | 0.00000 | 1.50364 | 0.96 | 10424.49 |
704 | 2009.12.02 20:50 | t/p | 349 | 0.02 | 1.50351 | 0.00000 | 1.50351 | 1.20 | 10425.69 |
705 | 2009.12.02 20:50 | sell | 353 | 0.01 | 1.50338 | 0.00000 | 1.50278 | ||
706 | 2009.12.02 20:52 | sell | 354 | 0.02 | 1.50358 | 0.00000 | 1.50298 | ||
707 | 2009.12.02 20:57 | sell | 355 | 0.04 | 1.50378 | 0.00000 | 1.50318 | ||
708 | 2009.12.02 21:10 | sell | 356 | 0.08 | 1.50383 | 0.00000 | 1.50323 | ||
709 | 2009.12.02 21:15 | sell | 357 | 0.16 | 1.50408 | 0.00000 | 1.50348 | ||
710 | 2009.12.02 21:20 | sell | 358 | 0.32 | 1.50433 | 0.00000 | 1.50373 | ||
711 | 2009.12.02 21:27 | close | 353 | 0.01 | 1.50399 | 0.00000 | 1.50278 | -0.61 | 10425.08 |
712 | 2009.12.02 21:30 | close | 358 | 0.32 | 1.50389 | 0.00000 | 1.50373 | 14.08 | 10439.16 |
713 | 2009.12.02 21:32 | close | 357 | 0.16 | 1.50383 | 0.00000 | 1.50348 | 4.00 | 10443.16 |
714 | 2009.12.02 21:35 | close | 356 | 0.08 | 1.50392 | 0.00000 | 1.50323 | -0.72 | 10442.44 |
715 | 2009.12.02 21:37 | close | 355 | 0.04 | 1.50373 | 0.00000 | 1.50318 | 0.20 | 10442.64 |
716 | 2009.12.02 21:40 | close | 354 | 0.02 | 1.50422 | 0.00000 | 1.50298 | -1.28 | 10441.36 |
717 | 2009.12.02 21:42 | sell | 359 | 0.01 | 1.50400 | 0.00000 | 1.50340 | ||
718 | 2009.12.02 21:45 | sell | 360 | 0.02 | 1.50439 | 0.00000 | 1.50379 | ||
719 | 2009.12.02 21:50 | sell | 361 | 0.04 | 1.50468 | 0.00000 | 1.50408 | ||
720 | 2009.12.02 23:15 | sell | 362 | 0.08 | 1.50480 | 0.00000 | 1.50420 | ||
721 | 2009.12.02 23:20 | sell | 363 | 0.16 | 1.50500 | 0.00000 | 1.50440 | ||
722 | 2009.12.02 23:30 | close | 359 | 0.01 | 1.50471 | 0.00000 | 1.50340 | -0.71 | 10440.65 |
723 | 2009.12.02 23:32 | t/p | 363 | 0.16 | 1.50440 | 0.00000 | 1.50440 | 9.60 | 10450.25 |
724 | 2009.12.02 23:32 | close | 362 | 0.08 | 1.50427 | 0.00000 | 1.50420 | 4.24 | 10454.49 |
725 | 2009.12.02 23:35 | close | 361 | 0.04 | 1.50434 | 0.00000 | 1.50408 | 1.36 | 10455.85 |
726 | 2009.12.02 23:37 | close | 360 | 0.02 | 1.50421 | 0.00000 | 1.50379 | 0.36 | 10456.21 |
727 | 2009.12.02 23:40 | sell | 364 | 0.01 | 1.50441 | 0.00000 | 1.50381 | ||
728 | 2009.12.02 23:45 | sell | 365 | 0.02 | 1.50460 | 0.00000 | 1.50400 | ||
729 | 2009.12.02 23:50 | sell | 366 | 0.04 | 1.50479 | 0.00000 | 1.50419 | ||
730 | 2009.12.03 00:02 | sell | 367 | 0.08 | 1.50487 | 0.00000 | 1.50427 | ||
731 | 2009.12.03 00:05 | sell | 368 | 0.16 | 1.50506 | 0.00000 | 1.50446 | ||
732 | 2009.12.03 00:07 | close | 364 | 0.01 | 1.50481 | 0.00000 | 1.50381 | -0.41 | 10455.80 |
733 | 2009.12.03 00:10 | close | 368 | 0.16 | 1.50572 | 0.00000 | 1.50446 | -10.56 | 10445.24 |
734 | 2009.12.03 00:12 | close | 367 | 0.08 | 1.50554 | 0.00000 | 1.50427 | -5.36 | 10439.88 |
735 | 2009.12.03 00:15 | close | 366 | 0.04 | 1.50627 | 0.00000 | 1.50419 | -5.97 | 10433.91 |
736 | 2009.12.03 00:17 | close | 365 | 0.02 | 1.50609 | 0.00000 | 1.50400 | -3.00 | 10430.90 |
737 | 2009.12.03 00:20 | buy | 369 | 0.01 | 1.50682 | 0.00000 | 1.50742 | ||
738 | 2009.12.03 00:22 | buy | 370 | 0.02 | 1.50645 | 0.00000 | 1.50705 | ||
739 | 2009.12.03 00:27 | buy | 371 | 0.04 | 1.50609 | 0.00000 | 1.50669 | ||
740 | 2009.12.03 00:40 | t/p | 371 | 0.04 | 1.50669 | 0.00000 | 1.50669 | 2.40 | 10433.30 |
741 | 2009.12.03 00:40 | close | 370 | 0.02 | 1.50701 | 0.00000 | 1.50705 | 1.12 | 10434.42 |
742 | 2009.12.03 00:43 | close | 369 | 0.01 | 1.50688 | 0.00000 | 1.50742 | 0.06 | 10434.48 |
743 | 2009.12.03 00:46 | buy | 372 | 0.01 | 1.50750 | 0.00000 | 1.50810 | ||
744 | 2009.12.03 00:50 | buy | 373 | 0.02 | 1.50725 | 0.00000 | 1.50785 | ||
745 | 2009.12.03 00:56 | buy | 374 | 0.04 | 1.50700 | 0.00000 | 1.50760 | ||
746 | 2009.12.03 00:59 | buy | 375 | 0.08 | 1.50679 | 0.00000 | 1.50739 | ||
747 | 2009.12.03 01:02 | buy | 376 | 0.16 | 1.50660 | 0.00000 | 1.50720 | ||
748 | 2009.12.03 01:07 | buy | 377 | 0.32 | 1.50642 | 0.00000 | 1.50702 | ||
749 | 2009.12.03 01:10 | t/p | 376 | 0.16 | 1.50720 | 0.00000 | 1.50720 | 9.60 | 10444.08 |
750 | 2009.12.03 01:10 | t/p | 377 | 0.32 | 1.50702 | 0.00000 | 1.50702 | 19.20 | 10463.28 |
751 | 2009.12.03 01:10 | close | 375 | 0.08 | 1.50720 | 0.00000 | 1.50739 | 3.28 | 10466.56 |
752 | 2009.12.03 01:12 | close | 374 | 0.04 | 1.50702 | 0.00000 | 1.50760 | 0.08 | 10466.64 |
753 | 2009.12.03 01:15 | close | 373 | 0.02 | 1.50773 | 0.00000 | 1.50785 | 0.96 | 10467.60 |
754 | 2009.12.03 01:17 | close | 372 | 0.01 | 1.50755 | 0.00000 | 1.50810 | 0.05 | 10467.65 |
755 | 2009.12.03 01:20 | buy | 378 | 0.01 | 1.50839 | 0.00000 | 1.50899 | ||
756 | 2009.12.03 01:22 | buy | 379 | 0.02 | 1.50803 | 0.00000 | 1.50863 | ||
757 | 2009.12.03 01:27 | buy | 380 | 0.04 | 1.50767 | 0.00000 | 1.50827 | ||
758 | 2009.12.03 01:32 | buy | 381 | 0.08 | 1.50744 | 0.00000 | 1.50804 | ||
759 | 2009.12.03 01:37 | buy | 382 | 0.16 | 1.50735 | 0.00000 | 1.50795 | ||
760 | 2009.12.03 01:50 | t/p | 381 | 0.08 | 1.50804 | 0.00000 | 1.50804 | 4.80 | 10472.45 |
761 | 2009.12.03 01:50 | t/p | 382 | 0.16 | 1.50795 | 0.00000 | 1.50795 | 9.60 | 10482.05 |
762 | 2009.12.03 01:50 | close | 380 | 0.04 | 1.50818 | 0.00000 | 1.50827 | 2.04 | 10484.09 |
763 | 2009.12.03 01:52 | close | 379 | 0.02 | 1.50801 | 0.00000 | 1.50863 | -0.04 | 10484.05 |
764 | 2009.12.03 01:55 | close | 378 | 0.01 | 1.50809 | 0.00000 | 1.50899 | -0.30 | 10483.75 |
765 | 2009.12.03 01:57 | buy | 383 | 0.01 | 1.50795 | 0.00000 | 1.50855 | ||
766 | 2009.12.03 01:59 | buy | 384 | 0.02 | 1.50785 | 0.00000 | 1.50845 | ||
767 | 2009.12.03 02:32 | t/p | 383 | 0.01 | 1.50855 | 0.00000 | 1.50855 | 0.60 | 10484.35 |
768 | 2009.12.03 02:32 | t/p | 384 | 0.02 | 1.50845 | 0.00000 | 1.50845 | 1.20 | 10485.55 |
769 | 2009.12.03 02:32 | buy | 385 | 0.01 | 1.50880 | 0.00000 | 1.50940 | ||
770 | 2009.12.03 02:35 | buy | 386 | 0.02 | 1.50871 | 0.00000 | 1.50931 | ||
771 | 2009.12.03 02:40 | buy | 387 | 0.04 | 1.50853 | 0.00000 | 1.50913 | ||
772 | 2009.12.03 02:45 | buy | 388 | 0.08 | 1.50825 | 0.00000 | 1.50885 | ||
773 | 2009.12.03 02:50 | buy | 389 | 0.16 | 1.50789 | 0.00000 | 1.50849 | ||
774 | 2009.12.03 03:07 | buy | 390 | 0.32 | 1.50783 | 0.00000 | 1.50843 | ||
775 | 2009.12.03 03:40 | t/p | 389 | 0.16 | 1.50849 | 0.00000 | 1.50849 | 9.60 | 10495.15 |
776 | 2009.12.03 03:40 | t/p | 390 | 0.32 | 1.50843 | 0.00000 | 1.50843 | 19.20 | 10514.35 |
777 | 2009.12.03 03:40 | close | 388 | 0.08 | 1.50857 | 0.00000 | 1.50885 | 2.56 | 10516.91 |
778 | 2009.12.03 03:42 | close | 387 | 0.04 | 1.50843 | 0.00000 | 1.50913 | -0.40 | 10516.51 |
779 | 2009.12.03 03:45 | close | 386 | 0.02 | 1.50898 | 0.00000 | 1.50931 | 0.54 | 10517.05 |
780 | 2009.12.03 03:47 | close | 385 | 0.01 | 1.50884 | 0.00000 | 1.50940 | 0.04 | 10517.09 |
781 | 2009.12.03 03:50 | buy | 391 | 0.01 | 1.50952 | 0.00000 | 1.51012 | ||
782 | 2009.12.03 03:52 | buy | 392 | 0.02 | 1.50924 | 0.00000 | 1.50984 | ||
783 | 2009.12.03 03:57 | buy | 393 | 0.04 | 1.50896 | 0.00000 | 1.50956 | ||
784 | 2009.12.03 03:59 | buy | 394 | 0.08 | 1.50886 | 0.00000 | 1.50946 | ||
785 | 2009.12.03 04:07 | buy | 395 | 0.16 | 1.50879 | 0.00000 | 1.50939 | ||
786 | 2009.12.03 04:20 | t/p | 394 | 0.08 | 1.50946 | 0.00000 | 1.50946 | 4.80 | 10521.89 |
787 | 2009.12.03 04:20 | t/p | 395 | 0.16 | 1.50939 | 0.00000 | 1.50939 | 9.60 | 10531.49 |
788 | 2009.12.03 04:20 | close | 393 | 0.04 | 1.50952 | 0.00000 | 1.50956 | 2.24 | 10533.73 |
789 | 2009.12.03 04:22 | close | 392 | 0.02 | 1.50937 | 0.00000 | 1.50984 | 0.26 | 10533.99 |
790 | 2009.12.03 04:25 | close | 391 | 0.01 | 1.50944 | 0.00000 | 1.51012 | -0.08 | 10533.91 |
791 | 2009.12.03 04:27 | buy | 396 | 0.01 | 1.50933 | 0.00000 | 1.50993 | ||
792 | 2009.12.03 04:32 | buy | 397 | 0.02 | 1.50904 | 0.00000 | 1.50964 | ||
793 | 2009.12.03 04:37 | buy | 398 | 0.04 | 1.50899 | 0.00000 | 1.50959 | ||
794 | 2009.12.03 05:10 | buy | 399 | 0.08 | 1.50881 | 0.00000 | 1.50941 | ||
795 | 2009.12.03 05:16 | buy | 400 | 0.16 | 1.50850 | 0.00000 | 1.50910 | ||
796 | 2009.12.03 05:32 | t/p | 400 | 0.16 | 1.50910 | 0.00000 | 1.50910 | 9.60 | 10543.51 |
797 | 2009.12.03 05:32 | close | 399 | 0.08 | 1.50923 | 0.00000 | 1.50941 | 3.36 | 10546.87 |
798 | 2009.12.03 05:35 | close | 398 | 0.04 | 1.50916 | 0.00000 | 1.50959 | 0.68 | 10547.55 |
799 | 2009.12.03 05:37 | close | 397 | 0.02 | 1.50929 | 0.00000 | 1.50964 | 0.50 | 10548.05 |
800 | 2009.12.03 05:40 | close | 396 | 0.01 | 1.50903 | 0.00000 | 1.50993 | -0.30 | 10547.75 |
801 | 2009.12.03 05:42 | buy | 401 | 0.01 | 1.50922 | 0.00000 | 1.50982 | ||
802 | 2009.12.03 05:45 | buy | 402 | 0.02 | 1.50896 | 0.00000 | 1.50956 | ||
803 | 2009.12.03 05:50 | buy | 403 | 0.04 | 1.50870 | 0.00000 | 1.50930 | ||
804 | 2009.12.03 06:10 | buy | 404 | 0.08 | 1.50865 | 0.00000 | 1.50925 | ||
805 | 2009.12.03 06:15 | buy | 405 | 0.16 | 1.50846 | 0.00000 | 1.50906 | ||
806 | 2009.12.03 06:20 | buy | 406 | 0.32 | 1.50822 | 0.00000 | 1.50882 | ||
807 | 2009.12.03 06:50 | buy | 407 | 0.64 | 1.50799 | 0.00000 | 1.50859 | ||
808 | 2009.12.03 07:02 | buy | 408 | 1.28 | 1.50792 | 0.00000 | 1.50852 | ||
809 | 2009.12.03 07:15 | t/p | 407 | 0.64 | 1.50859 | 0.00000 | 1.50859 | 38.40 | 10586.15 |
810 | 2009.12.03 07:15 | t/p | 408 | 1.28 | 1.50852 | 0.00000 | 1.50852 | 76.80 | 10662.95 |
811 | 2009.12.03 07:15 | close | 406 | 0.32 | 1.50879 | 0.00000 | 1.50882 | 18.24 | 10681.19 |
812 | 2009.12.03 07:17 | close | 405 | 0.16 | 1.50865 | 0.00000 | 1.50906 | 3.04 | 10684.23 |
813 | 2009.12.03 07:20 | close | 404 | 0.08 | 1.50921 | 0.00000 | 1.50925 | 4.48 | 10688.71 |
814 | 2009.12.03 07:22 | close | 403 | 0.04 | 1.50893 | 0.00000 | 1.50930 | 0.92 | 10689.63 |
815 | 2009.12.03 07:25 | close | 402 | 0.02 | 1.50907 | 0.00000 | 1.50956 | 0.22 | 10689.85 |
816 | 2009.12.03 07:27 | close | 401 | 0.01 | 1.50865 | 0.00000 | 1.50982 | -0.57 | 10689.28 |
817 | 2009.12.03 07:27 | buy | 409 | 0.01 | 1.50923 | 0.00000 | 1.50983 | ||
818 | 2009.12.03 07:37 | buy | 410 | 0.02 | 1.50900 | 0.00000 | 1.50960 | ||
819 | 2009.12.03 07:40 | t/p | 409 | 0.01 | 1.50983 | 0.00000 | 1.50983 | 0.60 | 10689.88 |
820 | 2009.12.03 07:40 | t/p | 410 | 0.02 | 1.50960 | 0.00000 | 1.50960 | 1.20 | 10691.08 |
821 | 2009.12.03 07:40 | buy | 411 | 0.01 | 1.51005 | 0.00000 | 1.51065 | ||
822 | 2009.12.03 07:42 | buy | 412 | 0.02 | 1.50984 | 0.00000 | 1.51044 | ||
823 | 2009.12.03 07:45 | t/p | 412 | 0.02 | 1.51044 | 0.00000 | 1.51044 | 1.20 | 10692.28 |
824 | 2009.12.03 07:50 | t/p | 411 | 0.01 | 1.51065 | 0.00000 | 1.51065 | 0.60 | 10692.88 |
825 | 2009.12.03 07:50 | buy | 413 | 0.01 | 1.51130 | 0.00000 | 1.51190 | ||
826 | 2009.12.03 07:52 | buy | 414 | 0.02 | 1.51088 | 0.00000 | 1.51148 | ||
827 | 2009.12.03 07:57 | buy | 415 | 0.04 | 1.51046 | 0.00000 | 1.51106 | ||
828 | 2009.12.03 08:07 | buy | 416 | 0.08 | 1.51032 | 0.00000 | 1.51092 | ||
829 | 2009.12.03 08:10 | t/p | 415 | 0.04 | 1.51106 | 0.00000 | 1.51106 | 2.40 | 10695.28 |
830 | 2009.12.03 08:10 | t/p | 416 | 0.08 | 1.51092 | 0.00000 | 1.51092 | 4.80 | 10700.08 |
831 | 2009.12.03 08:10 | close | 414 | 0.02 | 1.51110 | 0.00000 | 1.51148 | 0.44 | 10700.52 |
832 | 2009.12.03 08:12 | close | 413 | 0.01 | 1.51092 | 0.00000 | 1.51190 | -0.38 | 10700.14 |
833 | 2009.12.03 08:15 | buy | 417 | 0.01 | 1.51175 | 0.00000 | 1.51235 | ||
834 | 2009.12.03 08:17 | buy | 418 | 0.02 | 1.51157 | 0.00000 | 1.51217 | ||
835 | 2009.12.03 08:20 | t/p | 418 | 0.02 | 1.51217 | 0.00000 | 1.51217 | 1.20 | 10701.34 |
836 | 2009.12.03 08:27 | buy | 419 | 0.02 | 1.51157 | 0.00000 | 1.51217 | ||
837 | 2009.12.03 08:32 | t/p | 417 | 0.01 | 1.51235 | 0.00000 | 1.51235 | 0.60 | 10701.94 |
838 | 2009.12.03 08:32 | t/p | 419 | 0.02 | 1.51217 | 0.00000 | 1.51217 | 1.20 | 10703.14 |
839 | 2009.12.03 08:32 | buy | 420 | 0.01 | 1.51276 | 0.00000 | 1.51336 | ||
840 | 2009.12.03 08:35 | buy | 421 | 0.02 | 1.51263 | 0.00000 | 1.51323 | ||
841 | 2009.12.03 08:40 | buy | 422 | 0.04 | 1.51238 | 0.00000 | 1.51298 | ||
842 | 2009.12.03 08:45 | buy | 423 | 0.08 | 1.51201 | 0.00000 | 1.51261 | ||
843 | 2009.12.03 08:50 | buy | 424 | 0.16 | 1.51151 | 0.00000 | 1.51211 | ||
844 | 2009.12.03 09:02 | buy | 425 | 0.32 | 1.51082 | 0.00000 | 1.51142 | ||
845 | 2009.12.03 09:07 | buy | 426 | 0.64 | 1.51069 | 0.00000 | 1.51129 | ||
846 | 2009.12.03 09:15 | t/p | 425 | 0.32 | 1.51142 | 0.00000 | 1.51142 | 19.20 | 10722.34 |
847 | 2009.12.03 09:15 | t/p | 426 | 0.64 | 1.51129 | 0.00000 | 1.51129 | 38.40 | 10760.74 |
848 | 2009.12.03 09:15 | close | 424 | 0.16 | 1.51160 | 0.00000 | 1.51211 | 1.44 | 10762.18 |
849 | 2009.12.03 09:17 | close | 423 | 0.08 | 1.51147 | 0.00000 | 1.51261 | -4.32 | 10757.86 |
850 | 2009.12.03 09:20 | close | 422 | 0.04 | 1.51199 | 0.00000 | 1.51298 | -1.56 | 10756.30 |
851 | 2009.12.03 09:22 | close | 421 | 0.02 | 1.51173 | 0.00000 | 1.51323 | -1.80 | 10754.50 |
852 | 2009.12.03 09:25 | close | 420 | 0.01 | 1.51186 | 0.00000 | 1.51336 | -0.90 | 10753.60 |
853 | 2009.12.03 09:27 | buy | 427 | 0.01 | 1.51159 | 0.00000 | 1.51219 | ||
854 | 2009.12.03 09:45 | buy | 428 | 0.02 | 1.51131 | 0.00000 | 1.51191 | ||
855 | 2009.12.03 09:50 | buy | 429 | 0.04 | 1.51084 | 0.00000 | 1.51144 | ||
856 | 2009.12.03 10:15 | buy | 430 | 0.08 | 1.51063 | 0.00000 | 1.51123 | ||
857 | 2009.12.03 10:20 | buy | 431 | 0.16 | 1.51030 | 0.00000 | 1.51090 | ||
858 | 2009.12.03 10:40 | t/p | 431 | 0.16 | 1.51090 | 0.00000 | 1.51090 | 9.60 | 10763.20 |
859 | 2009.12.03 10:40 | close | 430 | 0.08 | 1.51107 | 0.00000 | 1.51123 | 3.52 | 10766.72 |
860 | 2009.12.03 10:42 | close | 429 | 0.04 | 1.51095 | 0.00000 | 1.51144 | 0.44 | 10767.16 |
861 | 2009.12.03 10:45 | close | 428 | 0.02 | 1.51142 | 0.00000 | 1.51191 | 0.22 | 10767.38 |
862 | 2009.12.03 10:47 | close | 427 | 0.01 | 1.51130 | 0.00000 | 1.51219 | -0.29 | 10767.09 |
863 | 2009.12.03 10:50 | buy | 432 | 0.01 | 1.51190 | 0.00000 | 1.51250 | ||
864 | 2009.12.03 10:52 | buy | 433 | 0.02 | 1.51166 | 0.00000 | 1.51226 | ||
865 | 2009.12.03 10:57 | buy | 434 | 0.04 | 1.51142 | 0.00000 | 1.51202 | ||
866 | 2009.12.03 11:10 | t/p | 434 | 0.04 | 1.51202 | 0.00000 | 1.51202 | 2.40 | 10769.49 |
867 | 2009.12.03 11:10 | close | 433 | 0.02 | 1.51214 | 0.00000 | 1.51226 | 0.96 | 10770.45 |
868 | 2009.12.03 11:12 | close | 432 | 0.01 | 1.51198 | 0.00000 | 1.51250 | 0.08 | 10770.53 |
869 | 2009.12.03 11:15 | buy | 435 | 0.01 | 1.51272 | 0.00000 | 1.51332 | ||
870 | 2009.12.03 11:17 | buy | 436 | 0.02 | 1.51257 | 0.00000 | 1.51317 | ||
871 | 2009.12.03 11:37 | t/p | 436 | 0.02 | 1.51317 | 0.00000 | 1.51317 | 1.20 | 10771.73 |
872 | 2009.12.03 11:37 | close | 435 | 0.01 | 1.51327 | 0.00000 | 1.51332 | 0.55 | 10772.28 |
873 | 2009.12.03 11:40 | buy | 437 | 0.01 | 1.51274 | 0.00000 | 1.51334 | ||
874 | 2009.12.03 11:45 | buy | 438 | 0.02 | 1.51225 | 0.00000 | 1.51285 | ||
875 | 2009.12.03 11:50 | buy | 439 | 0.04 | 1.51160 | 0.00000 | 1.51220 | ||
876 | 2009.12.03 12:10 | t/p | 439 | 0.04 | 1.51220 | 0.00000 | 1.51220 | 2.40 | 10774.68 |
877 | 2009.12.03 12:10 | close | 438 | 0.02 | 1.51238 | 0.00000 | 1.51285 | 0.26 | 10774.94 |
878 | 2009.12.03 12:12 | close | 437 | 0.01 | 1.51228 | 0.00000 | 1.51334 | -0.46 | 10774.48 |
879 | 2009.12.03 12:15 | buy | 440 | 0.01 | 1.51281 | 0.00000 | 1.51341 | ||
880 | 2009.12.03 12:17 | buy | 441 | 0.02 | 1.51271 | 0.00000 | 1.51331 | ||
881 | 2009.12.03 12:30 | buy | 442 | 0.04 | 1.51265 | 0.00000 | 1.51325 | ||
882 | 2009.12.03 12:59 | buy | 443 | 0.08 | 1.51231 | 0.00000 | 1.51291 | ||
883 | 2009.12.03 13:10 | buy | 444 | 0.16 | 1.51215 | 0.00000 | 1.51275 | ||
884 | 2009.12.03 13:15 | buy | 445 | 0.32 | 1.51181 | 0.00000 | 1.51241 | ||
885 | 2009.12.03 13:20 | buy | 446 | 0.64 | 1.51137 | 0.00000 | 1.51197 | ||
886 | 2009.12.03 13:27 | t/p | 446 | 0.64 | 1.51197 | 0.00000 | 1.51197 | 38.40 | 10812.88 |
887 | 2009.12.03 13:27 | close | 445 | 0.32 | 1.51217 | 0.00000 | 1.51241 | 11.52 | 10824.40 |
888 | 2009.12.03 13:30 | close | 444 | 0.16 | 1.51219 | 0.00000 | 1.51275 | 0.64 | 10825.04 |
889 | 2009.12.03 13:32 | close | 443 | 0.08 | 1.51182 | 0.00000 | 1.51291 | -3.92 | 10821.12 |
890 | 2009.12.03 13:35 | close | 442 | 0.04 | 1.51191 | 0.00000 | 1.51325 | -2.96 | 10818.16 |
891 | 2009.12.03 13:37 | close | 441 | 0.02 | 1.51173 | 0.00000 | 1.51331 | -1.96 | 10816.20 |
892 | 2009.12.03 13:40 | close | 440 | 0.01 | 1.51217 | 0.00000 | 1.51341 | -0.64 | 10815.56 |
893 | 2009.12.03 13:42 | buy | 447 | 0.01 | 1.51220 | 0.00000 | 1.51280 | ||
894 | 2009.12.03 14:15 | buy | 448 | 0.02 | 1.51200 | 0.00000 | 1.51260 | ||
895 | 2009.12.03 14:20 | buy | 449 | 0.04 | 1.51154 | 0.00000 | 1.51214 | ||
896 | 2009.12.03 14:32 | t/p | 447 | 0.01 | 1.51280 | 0.00000 | 1.51280 | 0.60 | 10816.16 |
897 | 2009.12.03 14:32 | t/p | 448 | 0.02 | 1.51260 | 0.00000 | 1.51260 | 1.20 | 10817.36 |
898 | 2009.12.03 14:32 | t/p | 449 | 0.04 | 1.51214 | 0.00000 | 1.51214 | 2.40 | 10819.76 |
899 | 2009.12.03 14:32 | buy | 450 | 0.01 | 1.51365 | 0.00000 | 1.51425 | ||
900 | 2009.12.03 14:35 | buy | 451 | 0.02 | 1.51311 | 0.00000 | 1.51371 | ||
901 | 2009.12.03 14:37 | t/p | 451 | 0.02 | 1.51371 | 0.00000 | 1.51371 | 1.20 | 10820.96 |
902 | 2009.12.03 14:40 | buy | 452 | 0.02 | 1.51201 | 0.00000 | 1.51261 | ||
903 | 2009.12.03 14:45 | buy | 453 | 0.04 | 1.51038 | 0.00000 | 1.51098 | ||
904 | 2009.12.03 14:50 | buy | 454 | 0.08 | 1.50819 | 0.00000 | 1.50879 | ||
905 | 2009.12.03 14:52 | t/p | 454 | 0.08 | 1.50879 | 0.00000 | 1.50879 | 4.80 | 10825.76 |
906 | 2009.12.03 14:52 | buy | 455 | 0.08 | 1.50928 | 0.00000 | 1.50988 | ||
907 | 2009.12.03 14:55 | buy | 456 | 0.16 | 1.50874 | 0.00000 | 1.50934 | ||
908 | 2009.12.03 14:57 | t/p | 455 | 0.08 | 1.50988 | 0.00000 | 1.50988 | 4.80 | 10830.56 |
909 | 2009.12.03 14:57 | t/p | 456 | 0.16 | 1.50934 | 0.00000 | 1.50934 | 9.60 | 10840.16 |
910 | 2009.12.03 14:57 | close | 453 | 0.04 | 1.51026 | 0.00000 | 1.51098 | -0.48 | 10839.68 |
911 | 2009.12.03 14:59 | close | 452 | 0.02 | 1.50889 | 0.00000 | 1.51261 | -6.24 | 10833.44 |
912 | 2009.12.03 15:00 | close | 450 | 0.01 | 1.50890 | 0.00000 | 1.51425 | -4.75 | 10828.69 |
913 | 2009.12.03 15:02 | sell | 457 | 0.01 | 1.51028 | 0.00000 | 1.50968 | ||
914 | 2009.12.03 15:07 | sell | 458 | 0.02 | 1.51068 | 0.00000 | 1.51008 | ||
915 | 2009.12.03 15:10 | t/p | 457 | 0.01 | 1.50968 | 0.00000 | 1.50968 | 0.60 | 10829.29 |
916 | 2009.12.03 15:10 | t/p | 458 | 0.02 | 1.51008 | 0.00000 | 1.51008 | 1.20 | 10830.49 |
917 | 2009.12.03 15:10 | sell | 459 | 0.01 | 1.50909 | 0.00000 | 1.50849 | ||
918 | 2009.12.03 15:12 | sell | 460 | 0.02 | 1.50949 | 0.00000 | 1.50889 | ||
919 | 2009.12.03 15:15 | t/p | 459 | 0.01 | 1.50849 | 0.00000 | 1.50849 | 0.60 | 10831.09 |
920 | 2009.12.03 15:15 | t/p | 460 | 0.02 | 1.50889 | 0.00000 | 1.50889 | 1.20 | 10832.29 |
921 | 2009.12.03 15:15 | sell | 461 | 0.01 | 1.50790 | 0.00000 | 1.50730 | ||
922 | 2009.12.03 15:17 | sell | 462 | 0.02 | 1.50830 | 0.00000 | 1.50770 | ||
923 | 2009.12.03 15:20 | t/p | 461 | 0.01 | 1.50730 | 0.00000 | 1.50730 | 0.60 | 10832.89 |
924 | 2009.12.03 15:20 | t/p | 462 | 0.02 | 1.50770 | 0.00000 | 1.50770 | 1.20 | 10834.09 |
925 | 2009.12.03 15:20 | sell | 463 | 0.01 | 1.50631 | 0.00000 | 1.50571 | ||
926 | 2009.12.03 15:22 | sell | 464 | 0.02 | 1.50710 | 0.00000 | 1.50650 | ||
927 | 2009.12.03 15:27 | sell | 465 | 0.04 | 1.50790 | 0.00000 | 1.50730 | ||
928 | 2009.12.03 15:30 | t/p | 465 | 0.04 | 1.50730 | 0.00000 | 1.50730 | 2.40 | 10836.49 |
929 | 2009.12.03 15:40 | sell | 466 | 0.04 | 1.50793 | 0.00000 | 1.50733 | ||
930 | 2009.12.03 15:45 | sell | 467 | 0.08 | 1.50885 | 0.00000 | 1.50825 | ||
931 | 2009.12.03 15:50 | sell | 468 | 0.16 | 1.50976 | 0.00000 | 1.50916 | ||
932 | 2009.12.03 15:57 | t/p | 468 | 0.16 | 1.50916 | 0.00000 | 1.50916 | 9.60 | 10846.09 |
933 | 2009.12.03 15:57 | close | 467 | 0.08 | 1.50866 | 0.00000 | 1.50825 | 1.52 | 10847.61 |
934 | 2009.12.03 15:59 | close | 466 | 0.04 | 1.50782 | 0.00000 | 1.50733 | 0.44 | 10848.05 |
935 | 2009.12.03 16:00 | close | 464 | 0.02 | 1.50782 | 0.00000 | 1.50650 | -1.44 | 10846.61 |
936 | 2009.12.03 16:02 | close | 463 | 0.01 | 1.50629 | 0.00000 | 1.50571 | 0.02 | 10846.63 |
937 | 2009.12.03 16:05 | sell | 469 | 0.01 | 1.50635 | 0.00000 | 1.50575 | ||
938 | 2009.12.03 16:10 | sell | 470 | 0.02 | 1.50689 | 0.00000 | 1.50629 | ||
939 | 2009.12.03 16:15 | sell | 471 | 0.04 | 1.50743 | 0.00000 | 1.50683 | ||
940 | 2009.12.03 16:20 | sell | 472 | 0.08 | 1.50797 | 0.00000 | 1.50737 | ||
941 | 2009.12.03 16:27 | t/p | 472 | 0.08 | 1.50737 | 0.00000 | 1.50737 | 4.80 | 10851.43 |
942 | 2009.12.03 16:27 | close | 471 | 0.04 | 1.50737 | 0.00000 | 1.50683 | 0.24 | 10851.67 |
943 | 2009.12.03 16:27 | close | 470 | 0.02 | 1.50801 | 0.00000 | 1.50629 | -2.24 | 10849.43 |
944 | 2009.12.03 16:30 | close | 469 | 0.01 | 1.50792 | 0.00000 | 1.50575 | -1.57 | 10847.86 |
945 | 2009.12.03 16:32 | sell | 473 | 0.01 | 1.50705 | 0.00000 | 1.50645 | ||
946 | 2009.12.03 16:35 | sell | 474 | 0.02 | 1.50723 | 0.00000 | 1.50663 | ||
947 | 2009.12.03 16:40 | sell | 475 | 0.04 | 1.50779 | 0.00000 | 1.50719 | ||
948 | 2009.12.03 16:45 | sell | 476 | 0.08 | 1.50834 | 0.00000 | 1.50774 | ||
949 | 2009.12.03 16:50 | sell | 477 | 0.16 | 1.50890 | 0.00000 | 1.50830 | ||
950 | 2009.12.03 16:57 | t/p | 477 | 0.16 | 1.50830 | 0.00000 | 1.50830 | 9.60 | 10857.46 |
951 | 2009.12.03 16:57 | close | 476 | 0.08 | 1.50828 | 0.00000 | 1.50774 | 0.48 | 10857.94 |
952 | 2009.12.03 16:59 | close | 475 | 0.04 | 1.50880 | 0.00000 | 1.50719 | -4.04 | 10853.90 |
953 | 2009.12.03 17:00 | close | 474 | 0.02 | 1.50886 | 0.00000 | 1.50663 | -3.26 | 10850.64 |
954 | 2009.12.03 17:02 | close | 473 | 0.01 | 1.50892 | 0.00000 | 1.50645 | -1.87 | 10848.77 |
955 | 2009.12.03 17:05 | sell | 478 | 0.01 | 1.50892 | 0.00000 | 1.50832 | ||
956 | 2009.12.03 17:10 | sell | 479 | 0.02 | 1.50931 | 0.00000 | 1.50871 | ||
957 | 2009.12.03 17:15 | sell | 480 | 0.04 | 1.50969 | 0.00000 | 1.50909 | ||
958 | 2009.12.03 17:20 | sell | 481 | 0.08 | 1.51007 | 0.00000 | 1.50947 | ||
959 | 2009.12.03 17:33 | t/p | 481 | 0.08 | 1.50947 | 0.00000 | 1.50947 | 4.80 | 10853.57 |
960 | 2009.12.03 17:33 | close | 480 | 0.04 | 1.50913 | 0.00000 | 1.50909 | 2.24 | 10855.81 |
961 | 2009.12.03 17:36 | close | 479 | 0.02 | 1.50932 | 0.00000 | 1.50871 | -0.02 | 10855.79 |
962 | 2009.12.03 17:40 | close | 478 | 0.01 | 1.50855 | 0.00000 | 1.50832 | 0.37 | 10856.16 |
963 | 2009.12.03 17:43 | sell | 482 | 0.01 | 1.50862 | 0.00000 | 1.50802 | ||
964 | 2009.12.03 17:46 | t/p | 482 | 0.01 | 1.50802 | 0.00000 | 1.50802 | 0.60 | 10856.76 |
965 | 2009.12.03 17:46 | sell | 483 | 0.01 | 1.50767 | 0.00000 | 1.50707 | ||
966 | 2009.12.03 17:50 | sell | 484 | 0.02 | 1.50805 | 0.00000 | 1.50745 | ||
967 | 2009.12.03 17:56 | sell | 485 | 0.04 | 1.50843 | 0.00000 | 1.50783 | ||
968 | 2009.12.03 18:20 | t/p | 485 | 0.04 | 1.50783 | 0.00000 | 1.50783 | 2.40 | 10859.16 |
969 | 2009.12.03 18:20 | close | 484 | 0.02 | 1.50761 | 0.00000 | 1.50745 | 0.88 | 10860.04 |
970 | 2009.12.03 18:22 | close | 483 | 0.01 | 1.50779 | 0.00000 | 1.50707 | -0.12 | 10859.92 |
971 | 2009.12.03 18:25 | sell | 486 | 0.01 | 1.50758 | 0.00000 | 1.50698 | ||
972 | 2009.12.03 18:27 | sell | 487 | 0.02 | 1.50784 | 0.00000 | 1.50724 | ||
973 | 2009.12.03 18:40 | sell | 488 | 0.04 | 1.50797 | 0.00000 | 1.50737 | ||
974 | 2009.12.03 18:45 | sell | 489 | 0.08 | 1.50821 | 0.00000 | 1.50761 | ||
975 | 2009.12.03 18:50 | sell | 490 | 0.16 | 1.50844 | 0.00000 | 1.50784 | ||
976 | 2009.12.03 19:03 | t/p | 490 | 0.16 | 1.50784 | 0.00000 | 1.50784 | 9.60 | 10869.52 |
977 | 2009.12.03 19:03 | close | 489 | 0.08 | 1.50773 | 0.00000 | 1.50761 | 3.84 | 10873.36 |
978 | 2009.12.03 19:06 | close | 488 | 0.04 | 1.50787 | 0.00000 | 1.50737 | 0.40 | 10873.76 |
979 | 2009.12.03 19:10 | close | 487 | 0.02 | 1.50759 | 0.00000 | 1.50724 | 0.50 | 10874.26 |
980 | 2009.12.03 19:13 | close | 486 | 0.01 | 1.50830 | 0.00000 | 1.50698 | -0.72 | 10873.54 |
981 | 2009.12.03 19:16 | sell | 491 | 0.01 | 1.50804 | 0.00000 | 1.50744 | ||
982 | 2009.12.03 19:20 | sell | 492 | 0.02 | 1.50860 | 0.00000 | 1.50800 | ||
983 | 2009.12.03 19:26 | sell | 493 | 0.04 | 1.50903 | 0.00000 | 1.50843 | ||
984 | 2009.12.03 19:40 | sell | 494 | 0.08 | 1.50920 | 0.00000 | 1.50860 | ||
985 | 2009.12.03 19:45 | sell | 495 | 0.16 | 1.50939 | 0.00000 | 1.50879 | ||
986 | 2009.12.03 19:50 | sell | 496 | 0.32 | 1.50959 | 0.00000 | 1.50899 | ||
987 | 2009.12.03 19:59 | close | 491 | 0.01 | 1.50925 | 0.00000 | 1.50744 | -1.21 | 10872.33 |
988 | 2009.12.03 20:00 | close | 496 | 0.32 | 1.50923 | 0.00000 | 1.50899 | 11.52 | 10883.85 |
989 | 2009.12.03 20:02 | close | 495 | 0.16 | 1.50940 | 0.00000 | 1.50879 | -0.16 | 10883.69 |
990 | 2009.12.03 20:05 | close | 494 | 0.08 | 1.50932 | 0.00000 | 1.50860 | -0.96 | 10882.73 |
991 | 2009.12.03 20:07 | close | 493 | 0.04 | 1.50948 | 0.00000 | 1.50843 | -1.80 | 10880.93 |
992 | 2009.12.03 20:10 | close | 492 | 0.02 | 1.50916 | 0.00000 | 1.50800 | -1.12 | 10879.81 |
993 | 2009.12.03 20:12 | sell | 497 | 0.01 | 1.50912 | 0.00000 | 1.50852 | ||
994 | 2009.12.03 20:45 | sell | 498 | 0.02 | 1.50942 | 0.00000 | 1.50882 | ||
995 | 2009.12.03 20:50 | sell | 499 | 0.04 | 1.50967 | 0.00000 | 1.50907 | ||
996 | 2009.12.03 21:20 | t/p | 499 | 0.04 | 1.50907 | 0.00000 | 1.50907 | 2.40 | 10882.21 |
997 | 2009.12.03 21:20 | close | 498 | 0.02 | 1.50889 | 0.00000 | 1.50882 | 1.06 | 10883.27 |
998 | 2009.12.03 21:22 | close | 497 | 0.01 | 1.50902 | 0.00000 | 1.50852 | 0.10 | 10883.37 |
999 | 2009.12.03 21:25 | sell | 500 | 0.01 | 1.50884 | 0.00000 | 1.50824 | ||
1000 | 2009.12.03 21:27 | sell | 501 | 0.02 | 1.50904 | 0.00000 | 1.50844 | ||
1001 | 2009.12.03 21:40 | t/p | 501 | 0.02 | 1.50844 | 0.00000 | 1.50844 | 1.20 | 10884.57 |
1002 | 2009.12.03 21:40 | close | 500 | 0.01 | 1.50841 | 0.00000 | 1.50824 | 0.43 | 10885.00 |
1003 | 2009.12.03 21:42 | sell | 502 | 0.01 | 1.50847 | 0.00000 | 1.50787 | ||
1004 | 2009.12.03 21:50 | t/p | 502 | 0.01 | 1.50787 | 0.00000 | 1.50787 | 0.60 | 10885.60 |
1005 | 2009.12.03 21:50 | sell | 503 | 0.01 | 1.50707 | 0.00000 | 1.50647 | ||
1006 | 2009.12.03 21:52 | sell | 504 | 0.02 | 1.50742 | 0.00000 | 1.50682 | ||
1007 | 2009.12.03 21:57 | sell | 505 | 0.04 | 1.50777 | 0.00000 | 1.50717 | ||
1008 | 2009.12.03 22:15 | t/p | 505 | 0.04 | 1.50717 | 0.00000 | 1.50717 | 2.40 | 10888.00 |
1009 | 2009.12.03 22:15 | close | 504 | 0.02 | 1.50702 | 0.00000 | 1.50682 | 0.80 | 10888.80 |
1010 | 2009.12.03 22:17 | close | 503 | 0.01 | 1.50710 | 0.00000 | 1.50647 | -0.03 | 10888.77 |
1011 | 2009.12.03 22:20 | sell | 506 | 0.01 | 1.50657 | 0.00000 | 1.50597 | ||
1012 | 2009.12.03 22:22 | sell | 507 | 0.02 | 1.50673 | 0.00000 | 1.50613 | ||
1013 | 2009.12.03 22:27 | sell | 508 | 0.04 | 1.50690 | 0.00000 | 1.50630 | ||
1014 | 2009.12.03 22:40 | t/p | 507 | 0.02 | 1.50613 | 0.00000 | 1.50613 | 1.20 | 10889.97 |
1015 | 2009.12.03 22:40 | t/p | 508 | 0.04 | 1.50630 | 0.00000 | 1.50630 | 2.40 | 10892.37 |
1016 | 2009.12.03 22:40 | close | 506 | 0.01 | 1.50611 | 0.00000 | 1.50597 | 0.46 | 10892.83 |
1017 | 2009.12.03 22:42 | sell | 509 | 0.01 | 1.50621 | 0.00000 | 1.50561 | ||
1018 | 2009.12.03 22:45 | t/p | 509 | 0.01 | 1.50561 | 0.00000 | 1.50561 | 0.60 | 10893.43 |
1019 | 2009.12.03 22:45 | sell | 510 | 0.01 | 1.50534 | 0.00000 | 1.50474 | ||
1020 | 2009.12.03 22:47 | sell | 511 | 0.02 | 1.50556 | 0.00000 | 1.50496 | ||
1021 | 2009.12.03 22:50 | t/p | 510 | 0.01 | 1.50474 | 0.00000 | 1.50474 | 0.60 | 10894.03 |
1022 | 2009.12.03 22:50 | t/p | 511 | 0.02 | 1.50496 | 0.00000 | 1.50496 | 1.20 | 10895.23 |
1023 | 2009.12.03 22:50 | sell | 512 | 0.01 | 1.50446 | 0.00000 | 1.50386 | ||
1024 | 2009.12.03 22:52 | sell | 513 | 0.02 | 1.50490 | 0.00000 | 1.50430 | ||
1025 | 2009.12.03 22:57 | sell | 514 | 0.04 | 1.50534 | 0.00000 | 1.50474 | ||
1026 | 2009.12.03 23:02 | t/p | 513 | 0.02 | 1.50430 | 0.00000 | 1.50430 | 1.20 | 10896.43 |
1027 | 2009.12.03 23:02 | t/p | 514 | 0.04 | 1.50474 | 0.00000 | 1.50474 | 2.40 | 10898.83 |
1028 | 2009.12.03 23:02 | close | 512 | 0.01 | 1.50398 | 0.00000 | 1.50386 | 0.48 | 10899.31 |
1029 | 2009.12.03 23:05 | sell | 515 | 0.01 | 1.50402 | 0.00000 | 1.50342 | ||
1030 | 2009.12.03 23:10 | sell | 516 | 0.02 | 1.50447 | 0.00000 | 1.50387 | ||
1031 | 2009.12.03 23:15 | sell | 517 | 0.04 | 1.50493 | 0.00000 | 1.50433 | ||
1032 | 2009.12.03 23:20 | sell | 518 | 0.08 | 1.50539 | 0.00000 | 1.50479 | ||
1033 | 2009.12.03 23:32 | sell | 519 | 0.16 | 1.50599 | 0.00000 | 1.50539 | ||
1034 | 2009.12.03 23:37 | sell | 520 | 0.32 | 1.50614 | 0.00000 | 1.50554 | ||
1035 | 2009.12.03 23:40 | close | 515 | 0.01 | 1.50565 | 0.00000 | 1.50342 | -1.63 | 10897.68 |
1036 | 2009.12.03 23:42 | close | 520 | 0.32 | 1.50580 | 0.00000 | 1.50554 | 10.88 | 10908.56 |
1037 | 2009.12.03 23:45 | t/p | 519 | 0.16 | 1.50539 | 0.00000 | 1.50539 | 9.60 | 10918.16 |
1038 | 2009.12.03 23:45 | close | 518 | 0.08 | 1.50519 | 0.00000 | 1.50479 | 1.60 | 10919.76 |
1039 | 2009.12.03 23:47 | close | 517 | 0.04 | 1.50534 | 0.00000 | 1.50433 | -1.64 | 10918.12 |
1040 | 2009.12.03 23:50 | close | 516 | 0.02 | 1.50458 | 0.00000 | 1.50387 | -0.22 | 10917.90 |
1041 | 2009.12.03 23:52 | sell | 521 | 0.01 | 1.50477 | 0.00000 | 1.50417 | ||
1042 | 2009.12.03 23:57 | sell | 522 | 0.02 | 1.50507 | 0.00000 | 1.50447 | ||
1043 | 2009.12.03 23:59 | sell | 523 | 0.04 | 1.50530 | 0.00000 | 1.50470 | ||
1044 | 2009.12.04 00:10 | sell | 524 | 0.08 | 1.50572 | 0.00000 | 1.50512 | ||
1045 | 2009.12.04 00:15 | sell | 525 | 0.16 | 1.50612 | 0.00000 | 1.50552 | ||
1046 | 2009.12.04 00:20 | sell | 526 | 0.32 | 1.50651 | 0.00000 | 1.50591 | ||
1047 | 2009.12.04 00:27 | close | 521 | 0.01 | 1.50611 | 0.00000 | 1.50417 | -1.34 | 10916.56 |
1048 | 2009.12.04 00:30 | close | 526 | 0.32 | 1.50656 | 0.00000 | 1.50591 | -1.60 | 10914.96 |
1049 | 2009.12.04 00:32 | close | 525 | 0.16 | 1.50671 | 0.00000 | 1.50552 | -9.44 | 10905.52 |
1050 | 2009.12.04 00:35 | close | 524 | 0.08 | 1.50664 | 0.00000 | 1.50512 | -7.36 | 10898.16 |
1051 | 2009.12.04 00:37 | close | 523 | 0.04 | 1.50678 | 0.00000 | 1.50470 | -5.94 | 10892.22 |
1052 | 2009.12.04 00:40 | close | 522 | 0.02 | 1.50651 | 0.00000 | 1.50447 | -2.89 | 10889.34 |
1053 | 2009.12.04 00:42 | sell | 527 | 0.01 | 1.50646 | 0.00000 | 1.50586 | ||
1054 | 2009.12.04 01:15 | t/p | 527 | 0.01 | 1.50586 | 0.00000 | 1.50586 | 0.60 | 10889.94 |
1055 | 2009.12.04 01:15 | sell | 528 | 0.01 | 1.50542 | 0.00000 | 1.50482 | ||
1056 | 2009.12.04 01:17 | sell | 529 | 0.02 | 1.50556 | 0.00000 | 1.50496 | ||
1057 | 2009.12.04 01:27 | sell | 530 | 0.04 | 1.50601 | 0.00000 | 1.50541 | ||
1058 | 2009.12.04 01:37 | sell | 531 | 0.08 | 1.50614 | 0.00000 | 1.50554 | ||
1059 | 2009.12.04 01:45 | t/p | 530 | 0.04 | 1.50541 | 0.00000 | 1.50541 | 2.40 | 10892.34 |
1060 | 2009.12.04 01:45 | t/p | 531 | 0.08 | 1.50554 | 0.00000 | 1.50554 | 4.80 | 10897.14 |
1061 | 2009.12.04 01:45 | close | 529 | 0.02 | 1.50540 | 0.00000 | 1.50496 | 0.32 | 10897.46 |
1062 | 2009.12.04 01:47 | close | 528 | 0.01 | 1.50552 | 0.00000 | 1.50482 | -0.10 | 10897.36 |
1063 | 2009.12.04 01:50 | sell | 532 | 0.01 | 1.50479 | 0.00000 | 1.50419 | ||
1064 | 2009.12.04 01:52 | sell | 533 | 0.02 | 1.50504 | 0.00000 | 1.50444 | ||
1065 | 2009.12.04 01:57 | sell | 534 | 0.04 | 1.50528 | 0.00000 | 1.50468 | ||
1066 | 2009.12.04 02:07 | t/p | 534 | 0.04 | 1.50468 | 0.00000 | 1.50468 | 2.40 | 10899.76 |
1067 | 2009.12.04 02:07 | close | 533 | 0.02 | 1.50463 | 0.00000 | 1.50444 | 0.82 | 10900.58 |
1068 | 2009.12.04 02:10 | close | 532 | 0.01 | 1.50542 | 0.00000 | 1.50419 | -0.63 | 10899.95 |
1069 | 2009.12.04 02:12 | sell | 535 | 0.01 | 1.50514 | 0.00000 | 1.50454 | ||
1070 | 2009.12.04 02:15 | sell | 536 | 0.02 | 1.50578 | 0.00000 | 1.50518 | ||
1071 | 2009.12.04 02:20 | sell | 537 | 0.04 | 1.50625 | 0.00000 | 1.50565 | ||
1072 | 2009.12.04 02:32 | t/p | 537 | 0.04 | 1.50565 | 0.00000 | 1.50565 | 2.40 | 10902.35 |
1073 | 2009.12.04 02:32 | close | 536 | 0.02 | 1.50558 | 0.00000 | 1.50518 | 0.40 | 10902.75 |
1074 | 2009.12.04 02:35 | close | 535 | 0.01 | 1.50565 | 0.00000 | 1.50454 | -0.51 | 10902.24 |
1075 | 2009.12.04 02:37 | sell | 538 | 0.01 | 1.50538 | 0.00000 | 1.50478 | ||
1076 | 2009.12.04 02:40 | sell | 539 | 0.02 | 1.50576 | 0.00000 | 1.50516 | ||
1077 | 2009.12.04 02:45 | sell | 540 | 0.04 | 1.50599 | 0.00000 | 1.50539 | ||
1078 | 2009.12.04 02:50 | sell | 541 | 0.08 | 1.50622 | 0.00000 | 1.50562 | ||
1079 | 2009.12.04 03:02 | t/p | 541 | 0.08 | 1.50562 | 0.00000 | 1.50562 | 4.80 | 10907.04 |
1080 | 2009.12.04 03:02 | close | 540 | 0.04 | 1.50556 | 0.00000 | 1.50539 | 1.72 | 10908.76 |
1081 | 2009.12.04 03:05 | close | 539 | 0.02 | 1.50562 | 0.00000 | 1.50516 | 0.28 | 10909.04 |
1082 | 2009.12.04 03:07 | close | 538 | 0.01 | 1.50551 | 0.00000 | 1.50478 | -0.13 | 10908.91 |
1083 | 2009.12.04 03:10 | sell | 542 | 0.01 | 1.50565 | 0.00000 | 1.50505 | ||
1084 | 2009.12.04 03:15 | sell | 543 | 0.02 | 1.50581 | 0.00000 | 1.50521 | ||
1085 | 2009.12.04 03:20 | sell | 544 | 0.04 | 1.50597 | 0.00000 | 1.50537 | ||
1086 | 2009.12.04 03:45 | sell | 545 | 0.08 | 1.50618 | 0.00000 | 1.50558 | ||
1087 | 2009.12.04 03:50 | sell | 546 | 0.16 | 1.50639 | 0.00000 | 1.50579 | ||
1088 | 2009.12.04 04:02 | sell | 547 | 0.32 | 1.50648 | 0.00000 | 1.50588 | ||
1089 | 2009.12.04 04:07 | sell | 548 | 0.64 | 1.50657 | 0.00000 | 1.50597 | ||
1090 | 2009.12.04 04:10 | close | 542 | 0.01 | 1.50634 | 0.00000 | 1.50505 | -0.69 | 10908.22 |
1091 | 2009.12.04 04:12 | close | 548 | 0.64 | 1.50643 | 0.00000 | 1.50597 | 8.96 | 10917.18 |
1092 | 2009.12.04 04:15 | close | 547 | 0.32 | 1.50608 | 0.00000 | 1.50588 | 12.80 | 10929.98 |
1093 | 2009.12.04 04:17 | close | 546 | 0.16 | 1.50617 | 0.00000 | 1.50579 | 3.52 | 10933.50 |
1094 | 2009.12.04 04:20 | close | 545 | 0.08 | 1.50573 | 0.00000 | 1.50558 | 3.60 | 10937.10 |
1095 | 2009.12.04 04:22 | close | 544 | 0.04 | 1.50590 | 0.00000 | 1.50537 | 0.28 | 10937.38 |
1096 | 2009.12.04 04:25 | close | 543 | 0.02 | 1.50582 | 0.00000 | 1.50521 | -0.02 | 10937.36 |
1097 | 2009.12.04 04:27 | sell | 549 | 0.01 | 1.50596 | 0.00000 | 1.50536 | ||
1098 | 2009.12.04 04:45 | sell | 550 | 0.02 | 1.50612 | 0.00000 | 1.50552 | ||
1099 | 2009.12.04 04:50 | sell | 551 | 0.04 | 1.50631 | 0.00000 | 1.50571 | ||
1100 | 2009.12.04 05:15 | t/p | 551 | 0.04 | 1.50571 | 0.00000 | 1.50571 | 2.40 | 10939.76 |
1101 | 2009.12.04 05:15 | close | 550 | 0.02 | 1.50558 | 0.00000 | 1.50552 | 1.08 | 10940.84 |
1102 | 2009.12.04 05:17 | close | 549 | 0.01 | 1.50565 | 0.00000 | 1.50536 | 0.31 | 10941.15 |
1103 | 2009.12.04 05:20 | sell | 552 | 0.01 | 1.50517 | 0.00000 | 1.50457 | ||
1104 | 2009.12.04 05:22 | sell | 553 | 0.02 | 1.50532 | 0.00000 | 1.50472 | ||
1105 | 2009.12.04 05:27 | sell | 554 | 0.04 | 1.50546 | 0.00000 | 1.50486 | ||
1106 | 2009.12.04 05:27 | sell | 555 | 0.08 | 1.50552 | 0.00000 | 1.50492 | ||
1107 | 2009.12.04 05:30 | sell | 556 | 0.16 | 1.50557 | 0.00000 | 1.50497 | ||
1108 | 2009.12.04 05:32 | close | 552 | 0.01 | 1.50547 | 0.00000 | 1.50457 | -0.30 | 10940.85 |
1109 | 2009.12.04 05:35 | close | 556 | 0.16 | 1.50552 | 0.00000 | 1.50497 | 0.80 | 10941.65 |
1110 | 2009.12.04 05:37 | close | 555 | 0.08 | 1.50543 | 0.00000 | 1.50492 | 0.72 | 10942.37 |
1111 | 2009.12.04 05:40 | close | 554 | 0.04 | 1.50564 | 0.00000 | 1.50486 | -0.72 | 10941.65 |
1112 | 2009.12.04 05:42 | close | 553 | 0.02 | 1.50560 | 0.00000 | 1.50472 | -0.56 | 10941.09 |
1113 | 2009.12.04 05:45 | sell | 557 | 0.01 | 1.50565 | 0.00000 | 1.50505 | ||
1114 | 2009.12.04 05:50 | sell | 558 | 0.02 | 1.50578 | 0.00000 | 1.50518 | ||
1115 | 2009.12.04 06:02 | sell | 559 | 0.04 | 1.50585 | 0.00000 | 1.50525 | ||
1116 | 2009.12.04 06:07 | sell | 560 | 0.08 | 1.50598 | 0.00000 | 1.50538 | ||
1117 | 2009.12.04 06:15 | t/p | 559 | 0.04 | 1.50525 | 0.00000 | 1.50525 | 2.40 | 10943.49 |
1118 | 2009.12.04 06:15 | t/p | 560 | 0.08 | 1.50538 | 0.00000 | 1.50538 | 4.80 | 10948.29 |
1119 | 2009.12.04 06:15 | close | 558 | 0.02 | 1.50522 | 0.00000 | 1.50518 | 1.12 | 10949.41 |
1120 | 2009.12.04 06:17 | close | 557 | 0.01 | 1.50534 | 0.00000 | 1.50505 | 0.31 | 10949.72 |
1121 | 2009.12.04 06:20 | sell | 561 | 0.01 | 1.50459 | 0.00000 | 1.50399 | ||
1122 | 2009.12.04 06:22 | sell | 562 | 0.02 | 1.50484 | 0.00000 | 1.50424 | ||
1123 | 2009.12.04 06:27 | sell | 563 | 0.04 | 1.50510 | 0.00000 | 1.50450 | ||
1124 | 2009.12.04 06:45 | sell | 564 | 0.08 | 1.50534 | 0.00000 | 1.50474 | ||
1125 | 2009.12.04 06:50 | sell | 565 | 0.16 | 1.50561 | 0.00000 | 1.50501 | ||
1126 | 2009.12.04 06:59 | close | 561 | 0.01 | 1.50519 | 0.00000 | 1.50399 | -0.60 | 10949.12 |
1127 | 2009.12.04 07:00 | close | 565 | 0.16 | 1.50511 | 0.00000 | 1.50501 | 8.00 | 10957.12 |
1128 | 2009.12.04 07:02 | close | 564 | 0.08 | 1.50479 | 0.00000 | 1.50474 | 4.40 | 10961.52 |
1129 | 2009.12.04 07:05 | close | 563 | 0.04 | 1.50488 | 0.00000 | 1.50450 | 0.88 | 10962.40 |
1130 | 2009.12.04 07:07 | close | 562 | 0.02 | 1.50470 | 0.00000 | 1.50424 | 0.28 | 10962.68 |
1131 | 2009.12.04 07:10 | sell | 566 | 0.01 | 1.50503 | 0.00000 | 1.50443 | ||
1132 | 2009.12.04 07:15 | sell | 567 | 0.02 | 1.50530 | 0.00000 | 1.50470 | ||
1133 | 2009.12.04 07:20 | sell | 568 | 0.04 | 1.50557 | 0.00000 | 1.50497 | ||
1134 | 2009.12.04 07:33 | sell | 569 | 0.08 | 1.50623 | 0.00000 | 1.50563 | ||
1135 | 2009.12.04 07:40 | sell | 570 | 0.16 | 1.50679 | 0.00000 | 1.50619 | ||
1136 | 2009.12.04 07:46 | sell | 571 | 0.32 | 1.50735 | 0.00000 | 1.50675 | ||
1137 | 2009.12.04 07:56 | t/p | 571 | 0.32 | 1.50675 | 0.00000 | 1.50675 | 19.20 | 10981.88 |
1138 | 2009.12.04 07:56 | close | 570 | 0.16 | 1.50672 | 0.00000 | 1.50619 | 1.12 | 10983.00 |
1139 | 2009.12.04 07:59 | close | 569 | 0.08 | 1.50699 | 0.00000 | 1.50563 | -6.08 | 10976.92 |
1140 | 2009.12.04 08:00 | close | 568 | 0.04 | 1.50703 | 0.00000 | 1.50497 | -5.84 | 10971.08 |
1141 | 2009.12.04 08:02 | close | 567 | 0.02 | 1.50699 | 0.00000 | 1.50470 | -3.38 | 10967.70 |
1142 | 2009.12.04 08:05 | close | 566 | 0.01 | 1.50713 | 0.00000 | 1.50443 | -2.10 | 10965.60 |
1143 | 2009.12.04 08:07 | buy | 572 | 0.01 | 1.50686 | 0.00000 | 1.50746 | ||
1144 | 2009.12.04 08:15 | t/p | 572 | 0.01 | 1.50746 | 0.00000 | 1.50746 | 0.60 | 10966.20 |
1145 | 2009.12.04 08:15 | buy | 573 | 0.01 | 1.50794 | 0.00000 | 1.50854 | ||
1146 | 2009.12.04 08:17 | buy | 574 | 0.02 | 1.50780 | 0.00000 | 1.50840 | ||
1147 | 2009.12.04 08:40 | t/p | 574 | 0.02 | 1.50840 | 0.00000 | 1.50840 | 1.20 | 10967.40 |
1148 | 2009.12.04 08:40 | close | 573 | 0.01 | 1.50841 | 0.00000 | 1.50854 | 0.47 | 10967.87 |
1149 | 2009.12.04 08:42 | buy | 575 | 0.01 | 1.50842 | 0.00000 | 1.50902 | ||
1150 | 2009.12.04 08:50 | t/p | 575 | 0.01 | 1.50902 | 0.00000 | 1.50902 | 0.60 | 10968.47 |
1151 | 2009.12.04 08:50 | buy | 576 | 0.01 | 1.50918 | 0.00000 | 1.50978 | ||
1152 | 2009.12.04 08:52 | buy | 577 | 0.02 | 1.50896 | 0.00000 | 1.50956 | ||
1153 | 2009.12.04 08:57 | buy | 578 | 0.04 | 1.50874 | 0.00000 | 1.50934 | ||
1154 | 2009.12.04 08:59 | buy | 579 | 0.08 | 1.50859 | 0.00000 | 1.50919 | ||
1155 | 2009.12.04 09:02 | buy | 580 | 0.16 | 1.50850 | 0.00000 | 1.50910 | ||
1156 | 2009.12.04 09:05 | buy | 581 | 0.32 | 1.50833 | 0.00000 | 1.50893 | ||
1157 | 2009.12.04 09:10 | buy | 582 | 0.64 | 1.50797 | 0.00000 | 1.50857 | ||
1158 | 2009.12.04 09:15 | buy | 583 | 1.28 | 1.50745 | 0.00000 | 1.50805 | ||
1159 | 2009.12.11 15:45 | close at stop | 583 | 1.28 | 1.46471 | 0.00000 | 1.50805 | -5468.93 | 5499.54 |
1160 | 2009.12.11 15:45 | close at stop | 582 | 0.64 | 1.46471 | 0.00000 | 1.50857 | -2767.74 | 2731.79 |
1161 | 2009.12.11 15:45 | close at stop | 581 | 0.32 | 1.46471 | 0.00000 | 1.50893 | -1395.39 | 1336.40 |
1162 | 2009.12.11 15:45 | close at stop | 580 | 0.16 | 1.46471 | 0.00000 | 1.50910 | -700.42 | 635.99 |
1163 | 2009.12.11 15:45 | close at stop | 579 | 0.08 | 1.46471 | 0.00000 | 1.50919 | -350.93 | 285.06 |
1164 | 2009.12.11 15:45 | close at stop | 578 | 0.04 | 1.46471 | 0.00000 | 1.50934 | -176.06 | 108.99 |
1165 | 2009.12.11 15:45 | close at stop | 577 | 0.02 | 1.46471 | 0.00000 | 1.50956 | -88.47 | 20.52 |
1166 | 2009.12.11 15:45 | close at stop | 576 | 0.01 | 1.46471 | 0.00000 | 1.50978 | -44.46 | -23.93 |